Identifier on Bithumb: KRW-USDS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
1,482.5083 KRW |
1,355.8922 USDS |
1,481.0000 KRW |
1,480.0000 KRW |
1,489.0000 KRW |
1,484.0000 KRW |
| 2025-12-15 |
1,482.2332 KRW |
1,008.4562 USDS |
1,481.0000 KRW |
1,480.0000 KRW |
1,489.0000 KRW |
1,482.0000 KRW |
| 2025-12-14 |
1,489.1757 KRW |
1,237.5128 USDS |
1,491.0000 KRW |
1,481.0000 KRW |
1,491.0000 KRW |
1,490.0000 KRW |
| 2025-12-13 |
1,485.3717 KRW |
113.2353 USDS |
1,484.0000 KRW |
1,483.0000 KRW |
1,488.0000 KRW |
1,488.0000 KRW |
| 2025-12-12 |
1,489.7052 KRW |
1,075.7382 USDS |
1,490.0000 KRW |
1,482.0000 KRW |
1,491.0000 KRW |
1,490.0000 KRW |
| 2025-12-11 |
1,486.5000 KRW |
73.7760 USDS |
1,491.0000 KRW |
1,482.0000 KRW |
1,491.0000 KRW |
1,482.0000 KRW |
| 2025-12-10 |
1,486.0000 KRW |
67.3401 USDS |
1,486.0000 KRW |
1,486.0000 KRW |
1,486.0000 KRW |
1,486.0000 KRW |
| 2025-12-09 |
1,485.0000 KRW |
153.3647 USDS |
1,485.0000 KRW |
1,485.0000 KRW |
1,485.0000 KRW |
1,485.0000 KRW |
| 2025-12-08 |
1,485.9867 KRW |
105.2183 USDS |
1,489.0000 KRW |
1,482.0000 KRW |
1,489.0000 KRW |
1,482.0000 KRW |
| 2025-12-07 |
1,485.8494 KRW |
301.8601 USDS |
1,488.0000 KRW |
1,480.0000 KRW |
1,488.0000 KRW |
1,488.0000 KRW |
| 2025-12-06 |
1,479.2052 KRW |
207.3930 USDS |
1,478.0000 KRW |
1,478.0000 KRW |
1,480.0000 KRW |
1,479.0000 KRW |
| 2025-12-05 |
1,488.9277 KRW |
109.7444 USDS |
1,490.0000 KRW |
1,484.0000 KRW |
1,494.0000 KRW |
1,484.0000 KRW |
| 2025-12-04 |
1,486.0000 KRW |
15.5822 USDS |
1,486.0000 KRW |
1,486.0000 KRW |
1,486.0000 KRW |
1,486.0000 KRW |
| 2025-12-03 |
1,485.4634 KRW |
271.7399 USDS |
1,488.0000 KRW |
1,483.0000 KRW |
1,489.0000 KRW |
1,483.0000 KRW |
| 2025-12-02 |
1,495.5545 KRW |
903.2661 USDS |
1,496.0000 KRW |
1,488.0000 KRW |
1,496.0000 KRW |
1,496.0000 KRW |
| 2025-12-01 |
1,496.0000 KRW |
748.6631 USDS |
1,496.0000 KRW |
1,496.0000 KRW |
1,496.0000 KRW |
1,496.0000 KRW |
| 2025-11-30 |
1,489.5897 KRW |
1,398.9409 USDS |
1,492.0000 KRW |
1,488.0000 KRW |
1,493.0000 KRW |
1,489.0000 KRW |
| 2025-11-29 |
1,493.0000 KRW |
6.7719 USDS |
1,496.0000 KRW |
1,490.0000 KRW |
1,496.0000 KRW |
1,490.0000 KRW |
| 2025-11-28 |
1,490.4842 KRW |
702.7477 USDS |
1,488.0000 KRW |
1,485.0000 KRW |
1,496.0000 KRW |
1,490.0000 KRW |
| 2025-11-27 |
1,492.9394 KRW |
1,117.3809 USDS |
1,492.0000 KRW |
1,491.0000 KRW |
1,495.0000 KRW |
1,492.0000 KRW |
| 2025-11-26 |
1,495.7819 KRW |
303.9170 USDS |
1,495.0000 KRW |
1,493.0000 KRW |
1,498.0000 KRW |
1,493.0000 KRW |
| 2025-11-25 |
1,494.2936 KRW |
18.9222 USDS |
1,498.0000 KRW |
1,492.0000 KRW |
1,498.0000 KRW |
1,492.0000 KRW |
| 2025-11-24 |
1,494.5981 KRW |
73.1740 USDS |
1,494.0000 KRW |
1,494.0000 KRW |
1,505.0000 KRW |
1,505.0000 KRW |
| 2025-11-23 |
1,498.8757 KRW |
405.1435 USDS |
1,500.0000 KRW |
1,493.0000 KRW |
1,500.0000 KRW |
1,493.0000 KRW |
| 2025-11-22 |
1,500.3497 KRW |
639.9053 USDS |
1,504.0000 KRW |
1,491.0000 KRW |
1,504.0000 KRW |
1,503.0000 KRW |
| 2025-11-21 |
1,490.9914 KRW |
27,739.7765 USDS |
1,485.0000 KRW |
1,479.0000 KRW |
1,517.0000 KRW |
1,487.0000 KRW |
| 2025-11-20 |
1,496.6004 KRW |
14,660.7735 USDS |
1,485.0000 KRW |
1,482.0000 KRW |
1,517.0000 KRW |
1,485.0000 KRW |
| 2025-11-19 |
1,484.6831 KRW |
1,894.1028 USDS |
1,488.0000 KRW |
1,483.0000 KRW |
1,488.0000 KRW |
1,483.0000 KRW |
| 2025-11-18 |
1,480.0000 KRW |
1,882.6962 USDS |
1,480.0000 KRW |
1,480.0000 KRW |
1,480.0000 KRW |
1,480.0000 KRW |
| 2025-11-17 |
1,424.1406 KRW |
149,159.6032 USDS |
1,494.0000 KRW |
1,230.0000 KRW |
1,496.0000 KRW |
1,494.0000 KRW |
| 2025-11-16 |
1,522.1050 KRW |
133,996.7582 USDS |
1,498.0000 KRW |
1,498.0000 KRW |
1,566.0000 KRW |
1,511.0000 KRW |
| 2025-11-15 |
1,503.8819 KRW |
13,253.2258 USDS |
1,518.0000 KRW |
1,498.0000 KRW |
1,518.0000 KRW |
1,509.0000 KRW |
| 2025-11-14 |
1,507.1334 KRW |
6,887.3077 USDS |
1,518.0000 KRW |
1,498.0000 KRW |
1,518.0000 KRW |
1,499.0000 KRW |
| 2025-11-13 |
1,526.2597 KRW |
131,301.7508 USDS |
1,495.0000 KRW |
1,488.0000 KRW |
1,640.0000 KRW |
1,524.0000 KRW |
| 2025-11-12 |
1,552.8659 KRW |
420,456.2221 USDS |
1,491.0000 KRW |
1,488.0000 KRW |
1,795.0000 KRW |
1,505.0000 KRW |
| 2025-11-11 |
1,590.7353 KRW |
351,810.4340 USDS |
1,481.0000 KRW |
1,476.0000 KRW |
1,757.0000 KRW |
1,480.0000 KRW |
| 2025-11-10 |
1,480.7888 KRW |
480.9987 USDS |
1,478.0000 KRW |
1,478.0000 KRW |
1,483.0000 KRW |
1,478.0000 KRW |
| 2025-11-09 |
1,479.2555 KRW |
148.3832 USDS |
1,479.0000 KRW |
1,478.0000 KRW |
1,480.0000 KRW |
1,479.0000 KRW |
| 2025-11-08 |
1,480.4623 KRW |
66.2418 USDS |
1,478.0000 KRW |
1,478.0000 KRW |
1,490.0000 KRW |
1,479.0000 KRW |
| 2025-11-07 |
1,481.3498 KRW |
617.0386 USDS |
1,471.0000 KRW |
1,471.0000 KRW |
1,490.0000 KRW |
1,472.0000 KRW |
| 2025-11-06 |
1,471.2461 KRW |
3,718.6329 USDS |
1,476.0000 KRW |
1,466.0000 KRW |
1,476.0000 KRW |
1,470.0000 KRW |
| 2025-11-05 |
1,480.9855 KRW |
63.1986 USDS |
1,484.0000 KRW |
1,480.0000 KRW |
1,484.0000 KRW |
1,484.0000 KRW |
| 2025-11-04 |
1,490.7949 KRW |
2,180.2121 USDS |
1,501.0000 KRW |
1,481.0000 KRW |
1,526.0000 KRW |
1,481.0000 KRW |
| 2025-11-03 |
1,482.3819 KRW |
2,160.4981 USDS |
1,486.0000 KRW |
1,473.0000 KRW |
1,490.0000 KRW |
1,477.0000 KRW |
| 2025-11-02 |
1,486.0000 KRW |
24.3119 USDS |
1,486.0000 KRW |
1,486.0000 KRW |
1,486.0000 KRW |
1,486.0000 KRW |
| 2025-11-01 |
1,483.2829 KRW |
134.4086 USDS |
1,488.0000 KRW |
1,478.0000 KRW |
1,488.0000 KRW |
1,478.0000 KRW |
| 2025-10-31 |
1,490.2141 KRW |
111.2107 USDS |
1,493.0000 KRW |
1,487.0000 KRW |
1,493.0000 KRW |
1,488.0000 KRW |
| 2025-10-30 |
1,503.7914 KRW |
2,119.9468 USDS |
1,477.0000 KRW |
1,477.0000 KRW |
1,513.0000 KRW |
1,513.0000 KRW |
| 2025-10-29 |
1,471.0000 KRW |
135.9619 USDS |
1,471.0000 KRW |
1,471.0000 KRW |
1,471.0000 KRW |
1,471.0000 KRW |
| 2025-10-28 |
1,473.6296 KRW |
275.8411 USDS |
1,479.0000 KRW |
1,473.0000 KRW |
1,479.0000 KRW |
1,479.0000 KRW |