Identifier on Bithumb: KRW-USDS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
1,463.9074 KRW |
182.8748 USDS |
1,464.0000 KRW |
1,463.0000 KRW |
1,465.0000 KRW |
1,463.0000 KRW |
| 2025-03-16 |
1,471.8604 KRW |
11,543.8438 USDS |
1,478.0000 KRW |
1,466.0000 KRW |
1,478.0000 KRW |
1,466.0000 KRW |
| 2025-03-15 |
1,485.0000 KRW |
33.9403 USDS |
1,485.0000 KRW |
1,485.0000 KRW |
1,485.0000 KRW |
1,485.0000 KRW |
| 2025-03-14 |
1,484.3077 KRW |
535.2307 USDS |
1,484.0000 KRW |
1,484.0000 KRW |
1,485.0000 KRW |
1,485.0000 KRW |
| 2025-03-13 |
1,486.9708 KRW |
138.5448 USDS |
1,486.0000 KRW |
1,486.0000 KRW |
1,487.0000 KRW |
1,487.0000 KRW |
| 2025-03-12 |
1,489.0348 KRW |
129.7173 USDS |
1,488.0000 KRW |
1,488.0000 KRW |
1,490.0000 KRW |
1,490.0000 KRW |
| 2025-03-11 |
1,484.0000 KRW |
9.2480 USDS |
1,486.0000 KRW |
1,482.0000 KRW |
1,486.0000 KRW |
1,482.0000 KRW |
| 2025-03-10 |
1,487.0000 KRW |
4,308.8881 USDS |
1,487.0000 KRW |
1,487.0000 KRW |
1,487.0000 KRW |
1,487.0000 KRW |
| 2025-03-09 |
1,484.0996 KRW |
44.2877 USDS |
1,479.0000 KRW |
1,479.0000 KRW |
1,493.0000 KRW |
1,479.0000 KRW |
| 2025-03-08 |
1,484.7251 KRW |
346.0392 USDS |
1,484.0000 KRW |
1,484.0000 KRW |
1,486.0000 KRW |
1,484.0000 KRW |
| 2025-03-07 |
1,486.8641 KRW |
444.1766 USDS |
1,485.0000 KRW |
1,485.0000 KRW |
1,489.0000 KRW |
1,485.0000 KRW |
| 2025-03-06 |
1,486.2508 KRW |
217.4606 USDS |
1,487.0000 KRW |
1,484.0000 KRW |
1,490.0000 KRW |
1,485.0000 KRW |
| 2025-03-05 |
1,488.8697 KRW |
20.4667 USDS |
1,500.0000 KRW |
1,483.0000 KRW |
1,500.0000 KRW |
1,483.0000 KRW |
| 2025-03-04 |
1,485.3775 KRW |
10,935.3401 USDS |
1,485.0000 KRW |
1,470.0000 KRW |
1,507.0000 KRW |
1,490.0000 KRW |
| 2025-03-03 |
1,503.0850 KRW |
15,614.6621 USDS |
1,496.0000 KRW |
1,482.0000 KRW |
1,509.0000 KRW |
1,497.0000 KRW |
| 2025-03-02 |
1,478.1198 KRW |
5,230.2640 USDS |
1,480.0000 KRW |
1,467.0000 KRW |
1,485.0000 KRW |
1,483.0000 KRW |
| 2025-03-01 |
1,477.6179 KRW |
2,011.1116 USDS |
1,477.0000 KRW |
1,467.0000 KRW |
1,483.0000 KRW |
1,467.0000 KRW |
| 2025-02-28 |
1,468.0099 KRW |
1,637.3543 USDS |
1,471.0000 KRW |
1,466.0000 KRW |
1,474.0000 KRW |
1,467.0000 KRW |
| 2025-02-27 |
1,456.5998 KRW |
159,196.0997 USDS |
1,449.0000 KRW |
1,442.0000 KRW |
1,457.0000 KRW |
1,451.0000 KRW |
| 2025-02-26 |
1,456.9724 KRW |
151,670.4099 USDS |
1,449.0000 KRW |
1,449.0000 KRW |
1,457.0000 KRW |
1,455.0000 KRW |
| 2025-02-25 |
1,456.8425 KRW |
110,624.1427 USDS |
1,452.0000 KRW |
1,452.0000 KRW |
1,457.0000 KRW |
1,456.0000 KRW |
| 2025-02-24 |
1,453.8748 KRW |
6,991.7409 USDS |
1,465.0000 KRW |
1,450.0000 KRW |
1,465.0000 KRW |
1,450.0000 KRW |
| 2025-02-23 |
1,478.5377 KRW |
1,145.0875 USDS |
1,479.0000 KRW |
1,478.0000 KRW |
1,480.0000 KRW |
1,478.0000 KRW |
| 2025-02-22 |
1,483.9469 KRW |
6,563.2919 USDS |
1,487.0000 KRW |
1,477.0000 KRW |
1,493.0000 KRW |
1,480.0000 KRW |
| 2025-02-21 |
1,478.6226 KRW |
7,969.9037 USDS |
1,476.0000 KRW |
1,470.0000 KRW |
1,488.0000 KRW |
1,488.0000 KRW |
| 2025-02-20 |
1,476.7386 KRW |
1,130.5673 USDS |
1,479.0000 KRW |
1,474.0000 KRW |
1,479.0000 KRW |
1,477.0000 KRW |
| 2025-02-19 |
1,501.4197 KRW |
32.9873 USDS |
1,501.0000 KRW |
1,501.0000 KRW |
1,502.0000 KRW |
1,502.0000 KRW |
| 2025-02-18 |
1,501.9613 KRW |
856.5675 USDS |
1,501.0000 KRW |
1,501.0000 KRW |
1,503.0000 KRW |
1,502.0000 KRW |
| 2025-02-17 |
1,506.0551 KRW |
557.4765 USDS |
1,505.0000 KRW |
1,504.0000 KRW |
1,508.0000 KRW |
1,504.0000 KRW |
| 2025-02-16 |
1,513.4139 KRW |
553.6659 USDS |
1,512.0000 KRW |
1,511.0000 KRW |
1,515.0000 KRW |
1,511.0000 KRW |
| 2025-02-15 |
1,509.0891 KRW |
401.7652 USDS |
1,508.0000 KRW |
1,508.0000 KRW |
1,510.0000 KRW |
1,510.0000 KRW |
| 2025-02-14 |
1,509.7230 KRW |
994.3607 USDS |
1,510.0000 KRW |
1,507.0000 KRW |
1,511.0000 KRW |
1,507.0000 KRW |
| 2025-02-13 |
1,514.6708 KRW |
3,825.4220 USDS |
1,517.0000 KRW |
1,510.0000 KRW |
1,519.0000 KRW |
1,510.0000 KRW |
| 2025-02-12 |
1,517.6155 KRW |
5,317.0257 USDS |
1,525.0000 KRW |
1,507.0000 KRW |
1,525.0000 KRW |
1,507.0000 KRW |
| 2025-02-11 |
1,515.6239 KRW |
4,087.6307 USDS |
1,508.0000 KRW |
1,507.0000 KRW |
1,524.0000 KRW |
1,507.0000 KRW |
| 2025-02-10 |
1,520.3689 KRW |
10,681.6092 USDS |
1,524.0000 KRW |
1,520.0000 KRW |
1,524.0000 KRW |
1,520.0000 KRW |
| 2025-02-09 |
1,536.9984 KRW |
1,181.4802 USDS |
1,531.0000 KRW |
1,531.0000 KRW |
1,540.0000 KRW |
1,534.0000 KRW |
| 2025-02-08 |
1,538.3887 KRW |
878.0300 USDS |
1,537.0000 KRW |
1,537.0000 KRW |
1,540.0000 KRW |
1,539.0000 KRW |
| 2025-02-07 |
1,541.0443 KRW |
10,440.6623 USDS |
1,535.0000 KRW |
1,535.0000 KRW |
1,552.0000 KRW |
1,548.0000 KRW |
| 2025-02-06 |
1,557.4568 KRW |
2,911.7142 USDS |
1,548.0000 KRW |
1,547.0000 KRW |
1,561.0000 KRW |
1,558.0000 KRW |
| 2025-02-05 |
1,573.8660 KRW |
6,813.4142 USDS |
1,563.0000 KRW |
1,560.0000 KRW |
1,589.0000 KRW |
1,567.0000 KRW |
| 2025-02-04 |
1,568.9651 KRW |
12,617.8463 USDS |
1,568.0000 KRW |
1,556.0000 KRW |
1,588.0000 KRW |
1,587.0000 KRW |
| 2025-02-03 |
1,574.4262 KRW |
29,926.6653 USDS |
1,588.0000 KRW |
1,560.0000 KRW |
1,609.0000 KRW |
1,569.0000 KRW |
| 2025-02-02 |
1,560.1902 KRW |
40,098.2244 USDS |
1,541.0000 KRW |
1,531.0000 KRW |
1,597.0000 KRW |
1,549.0000 KRW |
| 2025-02-01 |
1,547.9920 KRW |
27,547.8314 USDS |
1,523.0000 KRW |
1,523.0000 KRW |
1,571.0000 KRW |
1,570.0000 KRW |
| 2025-01-31 |
1,590.3454 KRW |
469,173.7031 USDS |
1,517.0000 KRW |
1,501.0000 KRW |
1,950.0000 KRW |
1,528.0000 KRW |
| 2025-01-30 |
1,513.4064 KRW |
1,601.0695 USDS |
1,514.0000 KRW |
1,506.0000 KRW |
1,521.0000 KRW |
1,506.0000 KRW |
| 2025-01-29 |
1,536.9249 KRW |
5,735.5772 USDS |
1,537.0000 KRW |
1,526.0000 KRW |
1,544.0000 KRW |
1,531.0000 KRW |
| 2025-01-28 |
1,515.6480 KRW |
6,951.3466 USDS |
1,515.0000 KRW |
1,502.0000 KRW |
1,539.0000 KRW |
1,523.0000 KRW |
| 2025-01-27 |
1,528.0345 KRW |
28,527.3125 USDS |
1,544.0000 KRW |
1,510.0000 KRW |
1,556.0000 KRW |
1,525.0000 KRW |