Identifier on Bithumb: KRW-USDS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1,466.0477 KRW |
2,425.9985 USDS |
1,468.0000 KRW |
1,462.0000 KRW |
1,485.0000 KRW |
1,465.0000 KRW |
| 2026-02-02 |
1,480.2421 KRW |
810.6782 USDS |
1,477.0000 KRW |
1,477.0000 KRW |
1,489.0000 KRW |
1,489.0000 KRW |
| 2026-02-01 |
1,468.2340 KRW |
172.9120 USDS |
1,468.0000 KRW |
1,467.0000 KRW |
1,471.0000 KRW |
1,471.0000 KRW |
| 2026-01-31 |
1,478.5394 KRW |
1,575.2855 USDS |
1,470.0000 KRW |
1,470.0000 KRW |
1,485.0000 KRW |
1,479.0000 KRW |
| 2026-01-30 |
1,470.4381 KRW |
5,649.4307 USDS |
1,465.0000 KRW |
1,465.0000 KRW |
1,477.0000 KRW |
1,477.0000 KRW |
| 2026-01-29 |
1,463.0246 KRW |
1,176.0785 USDS |
1,463.0000 KRW |
1,463.0000 KRW |
1,464.0000 KRW |
1,463.0000 KRW |
| 2026-01-28 |
1,457.0303 KRW |
2,183.4868 USDS |
1,461.0000 KRW |
1,450.0000 KRW |
1,461.0000 KRW |
1,450.0000 KRW |
| 2026-01-27 |
1,461.0000 KRW |
43.3275 USDS |
1,461.0000 KRW |
1,461.0000 KRW |
1,461.0000 KRW |
1,461.0000 KRW |
| 2026-01-26 |
1,480.5682 KRW |
14,741.6210 USDS |
1,477.0000 KRW |
1,461.0000 KRW |
1,498.0000 KRW |
1,461.0000 KRW |
| 2026-01-25 |
1,473.1427 KRW |
319.5482 USDS |
1,477.0000 KRW |
1,473.0000 KRW |
1,477.0000 KRW |
1,473.0000 KRW |
| 2026-01-24 |
1,474.5944 KRW |
5,377.5970 USDS |
1,479.0000 KRW |
1,471.0000 KRW |
1,480.0000 KRW |
1,471.0000 KRW |
| 2026-01-23 |
1,475.2634 KRW |
2,683.9652 USDS |
1,479.0000 KRW |
1,471.0000 KRW |
1,479.0000 KRW |
1,471.0000 KRW |
| 2026-01-22 |
1,479.0000 KRW |
4.0000 USDS |
1,479.0000 KRW |
1,479.0000 KRW |
1,479.0000 KRW |
1,479.0000 KRW |
| 2026-01-21 |
1,481.0444 KRW |
1,744.9994 USDS |
1,479.0000 KRW |
1,478.0000 KRW |
1,485.0000 KRW |
1,480.0000 KRW |
| 2026-01-20 |
1,504.0536 KRW |
102,521.4348 USDS |
1,476.0000 KRW |
1,475.0000 KRW |
1,573.0000 KRW |
1,488.0000 KRW |
| 2026-01-19 |
1,473.3275 KRW |
913.4736 USDS |
1,476.0000 KRW |
1,473.0000 KRW |
1,476.0000 KRW |
1,475.0000 KRW |
| 2026-01-18 |
1,468.2795 KRW |
1,287.2836 USDS |
1,476.0000 KRW |
1,467.0000 KRW |
1,476.0000 KRW |
1,475.0000 KRW |
| 2026-01-17 |
1,476.0000 KRW |
3.3875 USDS |
1,476.0000 KRW |
1,476.0000 KRW |
1,476.0000 KRW |
1,476.0000 KRW |
| 2026-01-16 |
1,470.3541 KRW |
3,167.4790 USDS |
1,469.0000 KRW |
1,463.0000 KRW |
1,477.0000 KRW |
1,463.0000 KRW |
| 2026-01-15 |
1,461.0983 KRW |
728.6488 USDS |
1,462.0000 KRW |
1,461.0000 KRW |
1,462.0000 KRW |
1,461.0000 KRW |
| 2026-01-14 |
1,464.7830 KRW |
5,023.5743 USDS |
1,466.0000 KRW |
1,461.0000 KRW |
1,466.0000 KRW |
1,461.0000 KRW |
| 2026-01-13 |
1,473.9920 KRW |
5,510.1765 USDS |
1,472.0000 KRW |
1,470.0000 KRW |
1,476.0000 KRW |
1,475.0000 KRW |
| 2026-01-12 |
1,477.7582 KRW |
1,853.3668 USDS |
1,475.0000 KRW |
1,471.0000 KRW |
1,483.0000 KRW |
1,478.0000 KRW |
| 2026-01-11 |
1,473.1616 KRW |
83.9203 USDS |
1,475.0000 KRW |
1,471.0000 KRW |
1,475.0000 KRW |
1,475.0000 KRW |
| 2026-01-10 |
1,471.0000 KRW |
409.1388 USDS |
1,471.0000 KRW |
1,471.0000 KRW |
1,471.0000 KRW |
1,471.0000 KRW |
| 2026-01-09 |
1,468.1684 KRW |
7,558.9120 USDS |
1,461.0000 KRW |
1,461.0000 KRW |
1,470.0000 KRW |
1,470.0000 KRW |
| 2026-01-08 |
1,451.2817 KRW |
2,918.7944 USDS |
1,454.0000 KRW |
1,450.0000 KRW |
1,454.0000 KRW |
1,450.0000 KRW |
| 2026-01-07 |
1,459.5116 KRW |
8,335.4586 USDS |
1,458.0000 KRW |
1,449.0000 KRW |
1,472.0000 KRW |
1,455.0000 KRW |
| 2026-01-06 |
1,450.9343 KRW |
53.1864 USDS |
1,451.0000 KRW |
1,450.0000 KRW |
1,451.0000 KRW |
1,451.0000 KRW |
| 2026-01-05 |
1,455.7025 KRW |
87.8035 USDS |
1,458.0000 KRW |
1,452.0000 KRW |
1,458.0000 KRW |
1,458.0000 KRW |
| 2026-01-04 |
1,456.0000 KRW |
13.7013 USDS |
1,456.0000 KRW |
1,456.0000 KRW |
1,456.0000 KRW |
1,456.0000 KRW |
| 2026-01-03 |
1,455.6016 KRW |
99.5795 USDS |
1,457.0000 KRW |
1,448.0000 KRW |
1,457.0000 KRW |
1,448.0000 KRW |
| 2026-01-02 |
1,453.0783 KRW |
21,210.2068 USDS |
1,457.0000 KRW |
1,450.0000 KRW |
1,457.0000 KRW |
1,450.0000 KRW |
| 2026-01-01 |
1,455.7133 KRW |
139.5237 USDS |
1,456.0000 KRW |
1,455.0000 KRW |
1,456.0000 KRW |
1,455.0000 KRW |
| 2025-12-31 |
1,463.2641 KRW |
402.9508 USDS |
1,459.0000 KRW |
1,456.0000 KRW |
1,465.0000 KRW |
1,456.0000 KRW |
| 2025-12-30 |
1,445.9289 KRW |
113.3990 USDS |
1,447.0000 KRW |
1,442.0000 KRW |
1,448.0000 KRW |
1,442.0000 KRW |
| 2025-12-29 |
1,446.4901 KRW |
1,323.7002 USDS |
1,454.0000 KRW |
1,444.0000 KRW |
1,458.0000 KRW |
1,445.0000 KRW |
| 2025-12-28 |
1,449.6239 KRW |
3,458.6971 USDS |
1,451.0000 KRW |
1,444.0000 KRW |
1,459.0000 KRW |
1,450.0000 KRW |
| 2025-12-27 |
1,451.0000 KRW |
4.1014 USDS |
1,451.0000 KRW |
1,451.0000 KRW |
1,451.0000 KRW |
1,451.0000 KRW |
| 2025-12-26 |
1,463.8849 KRW |
6,637.9206 USDS |
1,464.0000 KRW |
1,452.0000 KRW |
1,468.0000 KRW |
1,452.0000 KRW |
| 2025-12-25 |
1,468.5978 KRW |
2,312.1935 USDS |
1,471.0000 KRW |
1,468.0000 KRW |
1,471.0000 KRW |
1,470.0000 KRW |
| 2025-12-24 |
1,473.4949 KRW |
279.9572 USDS |
1,474.0000 KRW |
1,473.0000 KRW |
1,477.0000 KRW |
1,474.0000 KRW |
| 2025-12-23 |
1,488.6546 KRW |
133.4916 USDS |
1,486.0000 KRW |
1,486.0000 KRW |
1,491.0000 KRW |
1,486.0000 KRW |
| 2025-12-22 |
1,484.1763 KRW |
108.4995 USDS |
1,483.0000 KRW |
1,483.0000 KRW |
1,487.0000 KRW |
1,483.0000 KRW |
| 2025-12-21 |
1,486.0747 KRW |
34.2281 USDS |
1,488.0000 KRW |
1,483.0000 KRW |
1,488.0000 KRW |
1,487.0000 KRW |
| 2025-12-20 |
1,486.4104 KRW |
85.7658 USDS |
1,488.0000 KRW |
1,485.0000 KRW |
1,488.0000 KRW |
1,485.0000 KRW |
| 2025-12-19 |
1,488.4612 KRW |
1,072.1991 USDS |
1,490.0000 KRW |
1,482.0000 KRW |
1,493.0000 KRW |
1,483.0000 KRW |
| 2025-12-18 |
1,484.3479 KRW |
107.3272 USDS |
1,485.0000 KRW |
1,482.0000 KRW |
1,489.0000 KRW |
1,489.0000 KRW |
| 2025-12-17 |
1,488.4999 KRW |
3,415.9207 USDS |
1,490.0000 KRW |
1,482.0000 KRW |
1,490.0000 KRW |
1,483.0000 KRW |
| 2025-12-16 |
1,482.6486 KRW |
7,082.1056 USDS |
1,481.0000 KRW |
1,480.0000 KRW |
1,490.0000 KRW |
1,482.0000 KRW |