Identifier on Bithumb: KRW-USDS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
1,379.0089 KRW |
427.6510 USDS |
1,379.0000 KRW |
1,374.0000 KRW |
1,380.0000 KRW |
1,380.0000 KRW |
| 2025-06-13 |
1,382.4118 KRW |
3,031.2692 USDS |
1,382.0000 KRW |
1,382.0000 KRW |
1,387.0000 KRW |
1,382.0000 KRW |
| 2025-06-12 |
1,370.3987 KRW |
127.4981 USDS |
1,372.0000 KRW |
1,368.0000 KRW |
1,372.0000 KRW |
1,369.0000 KRW |
| 2025-06-11 |
1,368.4765 KRW |
741.5806 USDS |
1,369.0000 KRW |
1,367.0000 KRW |
1,369.0000 KRW |
1,368.0000 KRW |
| 2025-06-10 |
1,374.0742 KRW |
14,517.0349 USDS |
1,382.0000 KRW |
1,366.0000 KRW |
1,384.0000 KRW |
1,377.0000 KRW |
| 2025-06-09 |
1,377.2956 KRW |
4,750.6387 USDS |
1,382.0000 KRW |
1,371.0000 KRW |
1,384.0000 KRW |
1,375.0000 KRW |
| 2025-06-08 |
1,387.3133 KRW |
1,525.2619 USDS |
1,387.0000 KRW |
1,387.0000 KRW |
1,389.0000 KRW |
1,389.0000 KRW |
| 2025-06-07 |
1,392.1758 KRW |
156.5964 USDS |
1,395.0000 KRW |
1,387.0000 KRW |
1,395.0000 KRW |
1,387.0000 KRW |
| 2025-06-06 |
1,392.4296 KRW |
1,179.3380 USDS |
1,398.0000 KRW |
1,387.0000 KRW |
1,398.0000 KRW |
1,388.0000 KRW |
| 2025-06-05 |
1,391.6602 KRW |
915.1564 USDS |
1,397.0000 KRW |
1,385.0000 KRW |
1,398.0000 KRW |
1,391.0000 KRW |
| 2025-06-04 |
1,396.2340 KRW |
891.3597 USDS |
1,397.0000 KRW |
1,396.0000 KRW |
1,397.0000 KRW |
1,396.0000 KRW |
| 2025-06-03 |
1,399.3024 KRW |
5,148.9098 USDS |
1,406.0000 KRW |
1,397.0000 KRW |
1,406.0000 KRW |
1,400.0000 KRW |
| 2025-06-02 |
1,400.9221 KRW |
751.3161 USDS |
1,406.0000 KRW |
1,397.0000 KRW |
1,406.0000 KRW |
1,402.0000 KRW |
| 2025-06-01 |
1,402.1581 KRW |
37.9925 USDS |
1,401.0000 KRW |
1,400.0000 KRW |
1,406.0000 KRW |
1,400.0000 KRW |
| 2025-05-31 |
1,407.3432 KRW |
665.4745 USDS |
1,407.0000 KRW |
1,407.0000 KRW |
1,415.0000 KRW |
1,407.0000 KRW |
| 2025-05-30 |
1,405.5887 KRW |
7,324.2897 USDS |
1,402.0000 KRW |
1,391.0000 KRW |
1,408.0000 KRW |
1,398.0000 KRW |
| 2025-05-29 |
1,391.5255 KRW |
222.8261 USDS |
1,394.0000 KRW |
1,390.0000 KRW |
1,394.0000 KRW |
1,393.0000 KRW |
| 2025-05-28 |
1,393.4436 KRW |
27.7966 USDS |
1,395.0000 KRW |
1,391.0000 KRW |
1,395.0000 KRW |
1,395.0000 KRW |
| 2025-05-27 |
1,387.3466 KRW |
693.9821 USDS |
1,390.0000 KRW |
1,387.0000 KRW |
1,390.0000 KRW |
1,388.0000 KRW |
| 2025-05-26 |
1,387.8463 KRW |
701.1042 USDS |
1,388.0000 KRW |
1,387.0000 KRW |
1,393.0000 KRW |
1,387.0000 KRW |
| 2025-05-25 |
1,397.0000 KRW |
72.6582 USDS |
1,397.0000 KRW |
1,397.0000 KRW |
1,397.0000 KRW |
1,397.0000 KRW |
| 2025-05-24 |
1,394.2568 KRW |
124.6843 USDS |
1,394.0000 KRW |
1,394.0000 KRW |
1,397.0000 KRW |
1,394.0000 KRW |
| 2025-05-23 |
1,390.0000 KRW |
185.9209 USDS |
1,390.0000 KRW |
1,390.0000 KRW |
1,390.0000 KRW |
1,390.0000 KRW |
| 2025-05-22 |
1,395.8750 KRW |
135.9771 USDS |
1,396.0000 KRW |
1,395.0000 KRW |
1,396.0000 KRW |
1,396.0000 KRW |
| 2025-05-21 |
1,399.9965 KRW |
4,031.2947 USDS |
1,408.0000 KRW |
1,391.0000 KRW |
1,408.0000 KRW |
1,391.0000 KRW |
| 2025-05-20 |
1,410.8587 KRW |
266.5045 USDS |
1,416.0000 KRW |
1,407.0000 KRW |
1,416.0000 KRW |
1,407.0000 KRW |
| 2025-05-19 |
1,411.4762 KRW |
378.7889 USDS |
1,414.0000 KRW |
1,408.0000 KRW |
1,414.0000 KRW |
1,414.0000 KRW |
| 2025-05-18 |
1,411.8423 KRW |
447.0063 USDS |
1,412.0000 KRW |
1,403.0000 KRW |
1,412.0000 KRW |
1,403.0000 KRW |
| 2025-05-17 |
1,416.7579 KRW |
140.8825 USDS |
1,415.0000 KRW |
1,415.0000 KRW |
1,417.0000 KRW |
1,417.0000 KRW |
| 2025-05-16 |
1,414.0000 KRW |
141.9250 USDS |
1,414.0000 KRW |
1,414.0000 KRW |
1,414.0000 KRW |
1,414.0000 KRW |
| 2025-05-15 |
1,406.0237 KRW |
1,747.5914 USDS |
1,413.0000 KRW |
1,402.0000 KRW |
1,414.0000 KRW |
1,403.0000 KRW |
| 2025-05-14 |
1,408.9215 KRW |
817.9019 USDS |
1,406.0000 KRW |
1,401.0000 KRW |
1,410.0000 KRW |
1,409.0000 KRW |
| 2025-05-13 |
1,403.3747 KRW |
319.1179 USDS |
1,402.0000 KRW |
1,402.0000 KRW |
1,410.0000 KRW |
1,403.0000 KRW |
| 2025-05-12 |
1,405.1067 KRW |
4,504.3283 USDS |
1,406.0000 KRW |
1,405.0000 KRW |
1,406.0000 KRW |
1,405.0000 KRW |
| 2025-05-11 |
1,403.2950 KRW |
688.4948 USDS |
1,403.0000 KRW |
1,403.0000 KRW |
1,406.0000 KRW |
1,403.0000 KRW |
| 2025-05-10 |
1,401.1895 KRW |
16,767.3695 USDS |
1,408.0000 KRW |
1,391.0000 KRW |
1,409.0000 KRW |
1,398.0000 KRW |
| 2025-05-09 |
1,408.7752 KRW |
1,423.1492 USDS |
1,408.0000 KRW |
1,405.0000 KRW |
1,410.0000 KRW |
1,410.0000 KRW |
| 2025-05-08 |
1,401.3493 KRW |
13,987.5461 USDS |
1,406.0000 KRW |
1,391.0000 KRW |
1,406.0000 KRW |
1,406.0000 KRW |
| 2025-05-07 |
1,414.0000 KRW |
2,363.8487 USDS |
1,414.0000 KRW |
1,414.0000 KRW |
1,414.0000 KRW |
1,414.0000 KRW |
| 2025-05-06 |
1,423.1824 KRW |
6,148.7935 USDS |
1,429.0000 KRW |
1,418.0000 KRW |
1,441.0000 KRW |
1,418.0000 KRW |
| 2025-05-05 |
1,422.1890 KRW |
531.7218 USDS |
1,421.0000 KRW |
1,421.0000 KRW |
1,434.0000 KRW |
1,434.0000 KRW |
| 2025-05-04 |
1,449.7737 KRW |
7,173.2537 USDS |
1,437.0000 KRW |
1,437.0000 KRW |
1,452.0000 KRW |
1,451.0000 KRW |
| 2025-05-03 |
1,438.5393 KRW |
1,008.6139 USDS |
1,440.0000 KRW |
1,436.0000 KRW |
1,440.0000 KRW |
1,437.0000 KRW |
| 2025-05-02 |
1,434.5852 KRW |
1,202.2745 USDS |
1,435.0000 KRW |
1,432.0000 KRW |
1,442.0000 KRW |
1,436.0000 KRW |
| 2025-05-01 |
1,441.0637 KRW |
190.0579 USDS |
1,441.0000 KRW |
1,440.0000 KRW |
1,445.0000 KRW |
1,440.0000 KRW |
| 2025-04-30 |
1,435.8886 KRW |
480.0571 USDS |
1,436.0000 KRW |
1,434.0000 KRW |
1,437.0000 KRW |
1,437.0000 KRW |
| 2025-04-29 |
1,435.5240 KRW |
1,419.3504 USDS |
1,434.0000 KRW |
1,432.0000 KRW |
1,438.0000 KRW |
1,438.0000 KRW |
| 2025-04-28 |
1,434.9327 KRW |
187.5542 USDS |
1,438.0000 KRW |
1,431.0000 KRW |
1,438.0000 KRW |
1,431.0000 KRW |
| 2025-04-27 |
1,430.3430 KRW |
3,394.5474 USDS |
1,437.0000 KRW |
1,429.0000 KRW |
1,438.0000 KRW |
1,438.0000 KRW |
| 2025-04-26 |
1,434.3596 KRW |
1,829.0839 USDS |
1,437.0000 KRW |
1,434.0000 KRW |
1,437.0000 KRW |
1,434.0000 KRW |