Identifier on Bithumb: KRW-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
1,430.0000 KRW |
56.2723 USD1 |
1,430.0000 KRW |
1,430.0000 KRW |
1,430.0000 KRW |
1,430.0000 KRW |
| 2025-09-26 |
1,437.0339 KRW |
33,627.7226 USD1 |
1,442.0000 KRW |
1,424.0000 KRW |
1,450.0000 KRW |
1,425.0000 KRW |
| 2025-09-25 |
1,433.1526 KRW |
18,826.5610 USD1 |
1,431.0000 KRW |
1,421.0000 KRW |
1,450.0000 KRW |
1,439.0000 KRW |
| 2025-09-24 |
1,412.4736 KRW |
1,582.9123 USD1 |
1,413.0000 KRW |
1,411.0000 KRW |
1,413.0000 KRW |
1,411.0000 KRW |
| 2025-09-23 |
1,411.9992 KRW |
493.0478 USD1 |
1,412.0000 KRW |
1,411.0000 KRW |
1,415.0000 KRW |
1,412.0000 KRW |
| 2025-09-22 |
1,415.5867 KRW |
114,238.3115 USD1 |
1,410.0000 KRW |
1,405.0000 KRW |
1,420.0000 KRW |
1,415.0000 KRW |
| 2025-09-21 |
1,393.4189 KRW |
12,657.3032 USD1 |
1,393.0000 KRW |
1,393.0000 KRW |
1,395.0000 KRW |
1,393.0000 KRW |
| 2025-09-20 |
1,395.5303 KRW |
13,387.1410 USD1 |
1,394.0000 KRW |
1,393.0000 KRW |
1,396.0000 KRW |
1,394.0000 KRW |
| 2025-09-19 |
1,392.1693 KRW |
2,378.3045 USD1 |
1,394.0000 KRW |
1,389.0000 KRW |
1,394.0000 KRW |
1,390.0000 KRW |
| 2025-09-18 |
1,384.1541 KRW |
2,001.5542 USD1 |
1,385.0000 KRW |
1,384.0000 KRW |
1,387.0000 KRW |
1,384.0000 KRW |
| 2025-09-17 |
1,384.4976 KRW |
5,581.2134 USD1 |
1,388.0000 KRW |
1,383.0000 KRW |
1,388.0000 KRW |
1,384.0000 KRW |
| 2025-09-16 |
1,392.8343 KRW |
12,756.1617 USD1 |
1,392.0000 KRW |
1,387.0000 KRW |
1,393.0000 KRW |
1,387.0000 KRW |
| 2025-09-15 |
1,392.5702 KRW |
84,951.6283 USD1 |
1,392.0000 KRW |
1,384.0000 KRW |
1,394.0000 KRW |
1,393.0000 KRW |
| 2025-09-14 |
1,382.9242 KRW |
192,927.7927 USD1 |
1,380.0000 KRW |
1,379.0000 KRW |
1,385.0000 KRW |
1,384.0000 KRW |
| 2025-09-13 |
1,378.9006 KRW |
35,909.1428 USD1 |
1,381.0000 KRW |
1,376.0000 KRW |
1,382.0000 KRW |
1,381.0000 KRW |
| 2025-09-12 |
1,385.9214 KRW |
8,595.2625 USD1 |
1,386.0000 KRW |
1,384.0000 KRW |
1,388.0000 KRW |
1,384.0000 KRW |
| 2025-09-11 |
1,387.1930 KRW |
1,491.2330 USD1 |
1,385.0000 KRW |
1,385.0000 KRW |
1,389.0000 KRW |
1,386.0000 KRW |
| 2025-09-10 |
1,387.7014 KRW |
16,794.4956 USD1 |
1,385.0000 KRW |
1,385.0000 KRW |
1,388.0000 KRW |
1,386.0000 KRW |
| 2025-09-09 |
1,386.9250 KRW |
3,606.1195 USD1 |
1,386.0000 KRW |
1,386.0000 KRW |
1,390.0000 KRW |
1,386.0000 KRW |
| 2025-09-08 |
1,387.2522 KRW |
71,447.0868 USD1 |
1,387.0000 KRW |
1,384.0000 KRW |
1,391.0000 KRW |
1,388.0000 KRW |
| 2025-09-07 |
1,392.8573 KRW |
4,165.3865 USD1 |
1,394.0000 KRW |
1,391.0000 KRW |
1,396.0000 KRW |
1,395.0000 KRW |
| 2025-09-06 |
1,395.9579 KRW |
35,329.6353 USD1 |
1,393.0000 KRW |
1,393.0000 KRW |
1,398.0000 KRW |
1,397.0000 KRW |
| 2025-09-05 |
1,393.6531 KRW |
5,855.4532 USD1 |
1,395.0000 KRW |
1,390.0000 KRW |
1,396.0000 KRW |
1,393.0000 KRW |
| 2025-09-04 |
1,395.6115 KRW |
147,536.3999 USD1 |
1,393.0000 KRW |
1,393.0000 KRW |
1,400.0000 KRW |
1,398.0000 KRW |
| 2025-09-03 |
1,384.7318 KRW |
66,085.2564 USD1 |
1,385.0000 KRW |
1,383.0000 KRW |
1,387.0000 KRW |
1,384.0000 KRW |
| 2025-09-02 |
1,391.1584 KRW |
239,970.3404 USD1 |
1,390.0000 KRW |
1,388.0000 KRW |
1,396.0000 KRW |
1,392.0000 KRW |
| 2025-09-01 |
1,392.4970 KRW |
759,468.9778 USD1 |
1,391.0000 KRW |
1,387.0000 KRW |
1,400.0000 KRW |
1,398.0000 KRW |