Identifier on Bithumb: KRW-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
1,505.1067 KRW |
3,223.1956 USD1 |
1,500.0000 KRW |
1,496.0000 KRW |
1,510.0000 KRW |
1,502.0000 KRW |
| 2025-11-30 |
1,493.9440 KRW |
7,853.8064 USD1 |
1,495.0000 KRW |
1,492.0000 KRW |
1,495.0000 KRW |
1,492.0000 KRW |
| 2025-11-29 |
1,497.0749 KRW |
562.1607 USD1 |
1,498.0000 KRW |
1,495.0000 KRW |
1,498.0000 KRW |
1,498.0000 KRW |
| 2025-11-28 |
1,495.5334 KRW |
23,847.3660 USD1 |
1,490.0000 KRW |
1,490.0000 KRW |
1,498.0000 KRW |
1,498.0000 KRW |
| 2025-11-27 |
1,488.6776 KRW |
11,777.1019 USD1 |
1,498.0000 KRW |
1,488.0000 KRW |
1,499.0000 KRW |
1,498.0000 KRW |
| 2025-11-26 |
1,493.2012 KRW |
12,886.3142 USD1 |
1,493.0000 KRW |
1,484.0000 KRW |
1,502.0000 KRW |
1,494.0000 KRW |
| 2025-11-25 |
1,499.0223 KRW |
48,178.6289 USD1 |
1,501.0000 KRW |
1,496.0000 KRW |
1,502.0000 KRW |
1,497.0000 KRW |
| 2025-11-24 |
1,500.2916 KRW |
40,136.2318 USD1 |
1,512.0000 KRW |
1,496.0000 KRW |
1,512.0000 KRW |
1,500.0000 KRW |
| 2025-11-23 |
1,511.5998 KRW |
1,159.3154 USD1 |
1,507.0000 KRW |
1,507.0000 KRW |
1,515.0000 KRW |
1,507.0000 KRW |
| 2025-11-22 |
1,502.2121 KRW |
189.2576 USD1 |
1,496.0000 KRW |
1,496.0000 KRW |
1,504.0000 KRW |
1,502.0000 KRW |
| 2025-11-21 |
1,499.1599 KRW |
8,373.1750 USD1 |
1,501.0000 KRW |
1,491.0000 KRW |
1,510.0000 KRW |
1,504.0000 KRW |
| 2025-11-20 |
1,502.1900 KRW |
29,161.7717 USD1 |
1,494.0000 KRW |
1,490.0000 KRW |
1,516.0000 KRW |
1,498.0000 KRW |
| 2025-11-19 |
1,490.8962 KRW |
60,896.2514 USD1 |
1,489.0000 KRW |
1,478.0000 KRW |
1,499.0000 KRW |
1,488.0000 KRW |
| 2025-11-18 |
1,477.3606 KRW |
6,638.4139 USD1 |
1,478.0000 KRW |
1,475.0000 KRW |
1,489.0000 KRW |
1,489.0000 KRW |
| 2025-11-17 |
1,498.4658 KRW |
29,295.6578 USD1 |
1,490.0000 KRW |
1,487.0000 KRW |
1,506.0000 KRW |
1,501.0000 KRW |
| 2025-11-16 |
1,499.5312 KRW |
46,190.7599 USD1 |
1,500.0000 KRW |
1,490.0000 KRW |
1,509.0000 KRW |
1,490.0000 KRW |
| 2025-11-15 |
1,509.2966 KRW |
28,389.7635 USD1 |
1,507.0000 KRW |
1,505.0000 KRW |
1,512.0000 KRW |
1,509.0000 KRW |
| 2025-11-14 |
1,513.1904 KRW |
29,851.6531 USD1 |
1,510.0000 KRW |
1,506.0000 KRW |
1,518.0000 KRW |
1,516.0000 KRW |
| 2025-11-13 |
1,511.4403 KRW |
128,418.2695 USD1 |
1,493.0000 KRW |
1,492.0000 KRW |
1,531.0000 KRW |
1,523.0000 KRW |
| 2025-11-12 |
1,499.9215 KRW |
193,223.2034 USD1 |
1,491.0000 KRW |
1,491.0000 KRW |
1,513.0000 KRW |
1,505.0000 KRW |
| 2025-11-11 |
1,489.4943 KRW |
97,844.2766 USD1 |
1,488.0000 KRW |
1,486.0000 KRW |
1,493.0000 KRW |
1,493.0000 KRW |
| 2025-11-10 |
1,480.3630 KRW |
26,069.7602 USD1 |
1,480.0000 KRW |
1,479.0000 KRW |
1,482.0000 KRW |
1,479.0000 KRW |
| 2025-11-09 |
1,485.1340 KRW |
33,337.4808 USD1 |
1,486.0000 KRW |
1,484.0000 KRW |
1,487.0000 KRW |
1,486.0000 KRW |
| 2025-11-08 |
1,490.5271 KRW |
9,164.5649 USD1 |
1,489.0000 KRW |
1,489.0000 KRW |
1,492.0000 KRW |
1,491.0000 KRW |
| 2025-11-07 |
1,493.8847 KRW |
134,315.9606 USD1 |
1,497.0000 KRW |
1,489.0000 KRW |
1,498.0000 KRW |
1,490.0000 KRW |
| 2025-11-06 |
1,496.1205 KRW |
49,003.3795 USD1 |
1,496.0000 KRW |
1,490.0000 KRW |
1,500.0000 KRW |
1,496.0000 KRW |
| 2025-11-05 |
1,491.9942 KRW |
34,581.3335 USD1 |
1,491.0000 KRW |
1,489.0000 KRW |
1,494.0000 KRW |
1,493.0000 KRW |
| 2025-11-04 |
1,492.4064 KRW |
34,594.3309 USD1 |
1,481.0000 KRW |
1,481.0000 KRW |
1,498.0000 KRW |
1,495.0000 KRW |
| 2025-11-03 |
1,502.5649 KRW |
208,482.6863 USD1 |
1,488.0000 KRW |
1,486.0000 KRW |
1,545.0000 KRW |
1,486.0000 KRW |
| 2025-11-02 |
1,488.4749 KRW |
13,609.3465 USD1 |
1,487.0000 KRW |
1,485.0000 KRW |
1,491.0000 KRW |
1,489.0000 KRW |
| 2025-11-01 |
1,485.7077 KRW |
6,408.2984 USD1 |
1,487.0000 KRW |
1,481.0000 KRW |
1,489.0000 KRW |
1,485.0000 KRW |
| 2025-10-31 |
1,498.5110 KRW |
16,977.0693 USD1 |
1,494.0000 KRW |
1,492.0000 KRW |
1,502.0000 KRW |
1,495.0000 KRW |
| 2025-10-30 |
1,513.8973 KRW |
127,966.7080 USD1 |
1,504.0000 KRW |
1,504.0000 KRW |
1,532.0000 KRW |
1,513.0000 KRW |
| 2025-10-29 |
1,490.4302 KRW |
94,846.5239 USD1 |
1,486.0000 KRW |
1,482.0000 KRW |
1,499.0000 KRW |
1,490.0000 KRW |
| 2025-10-28 |
1,486.1518 KRW |
78,530.8165 USD1 |
1,480.0000 KRW |
1,475.0000 KRW |
1,494.0000 KRW |
1,493.0000 KRW |
| 2025-10-27 |
1,476.7152 KRW |
35,365.1897 USD1 |
1,484.0000 KRW |
1,473.0000 KRW |
1,484.0000 KRW |
1,480.0000 KRW |
| 2025-10-26 |
1,481.8299 KRW |
37,791.3197 USD1 |
1,483.0000 KRW |
1,478.0000 KRW |
1,484.0000 KRW |
1,480.0000 KRW |
| 2025-10-25 |
1,488.9518 KRW |
28,541.3835 USD1 |
1,489.0000 KRW |
1,488.0000 KRW |
1,491.0000 KRW |
1,488.0000 KRW |
| 2025-10-24 |
1,495.7262 KRW |
37,022.3556 USD1 |
1,497.0000 KRW |
1,490.0000 KRW |
1,500.0000 KRW |
1,493.0000 KRW |
| 2025-10-23 |
1,499.5541 KRW |
33,832.7668 USD1 |
1,503.0000 KRW |
1,494.0000 KRW |
1,503.0000 KRW |
1,500.0000 KRW |
| 2025-10-22 |
1,511.8598 KRW |
40,195.1801 USD1 |
1,508.0000 KRW |
1,505.0000 KRW |
1,523.0000 KRW |
1,520.0000 KRW |
| 2025-10-21 |
1,489.2734 KRW |
83,997.4846 USD1 |
1,493.0000 KRW |
1,483.0000 KRW |
1,496.0000 KRW |
1,496.0000 KRW |
| 2025-10-20 |
1,496.7877 KRW |
60,724.4100 USD1 |
1,497.0000 KRW |
1,494.0000 KRW |
1,503.0000 KRW |
1,496.0000 KRW |
| 2025-10-19 |
1,514.8837 KRW |
19,704.8953 USD1 |
1,513.0000 KRW |
1,513.0000 KRW |
1,516.0000 KRW |
1,516.0000 KRW |
| 2025-10-18 |
1,526.4687 KRW |
33,880.7666 USD1 |
1,528.0000 KRW |
1,523.0000 KRW |
1,530.0000 KRW |
1,524.0000 KRW |
| 2025-10-17 |
1,531.9934 KRW |
237,537.8271 USD1 |
1,528.0000 KRW |
1,528.0000 KRW |
1,540.0000 KRW |
1,537.0000 KRW |
| 2025-10-16 |
1,530.6697 KRW |
423,277.4929 USD1 |
1,515.0000 KRW |
1,511.0000 KRW |
1,556.0000 KRW |
1,530.0000 KRW |
| 2025-10-15 |
1,520.5782 KRW |
128,778.8034 USD1 |
1,516.0000 KRW |
1,510.0000 KRW |
1,535.0000 KRW |
1,521.0000 KRW |
| 2025-10-14 |
1,508.9317 KRW |
109,339.3327 USD1 |
1,515.0000 KRW |
1,497.0000 KRW |
1,524.0000 KRW |
1,501.0000 KRW |
| 2025-10-13 |
1,488.8080 KRW |
76,387.9406 USD1 |
1,503.0000 KRW |
1,483.0000 KRW |
1,505.0000 KRW |
1,489.0000 KRW |