Identifier on Bithumb: KRW-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-30 |
1,484.7471 KRW |
55,953.1762 USD1 |
1,484.0000 KRW |
1,483.0000 KRW |
1,488.0000 KRW |
1,487.0000 KRW |
| 2026-04-29 |
1,485.9288 KRW |
37,335.3556 USD1 |
1,484.0000 KRW |
1,484.0000 KRW |
1,495.0000 KRW |
1,485.0000 KRW |
| 2026-04-28 |
1,485.0480 KRW |
23,241.8324 USD1 |
1,486.0000 KRW |
1,485.0000 KRW |
1,486.0000 KRW |
1,485.0000 KRW |
| 2026-04-27 |
1,491.9615 KRW |
35,492.6364 USD1 |
1,482.0000 KRW |
1,482.0000 KRW |
1,498.0000 KRW |
1,493.0000 KRW |
| 2026-04-26 |
1,483.7370 KRW |
1,649.8688 USD1 |
1,484.0000 KRW |
1,480.0000 KRW |
1,485.0000 KRW |
1,480.0000 KRW |
| 2026-04-25 |
1,481.0000 KRW |
26.9592 USD1 |
1,481.0000 KRW |
1,481.0000 KRW |
1,481.0000 KRW |
1,481.0000 KRW |
| 2026-04-24 |
1,488.5483 KRW |
312.2973 USD1 |
1,489.0000 KRW |
1,486.0000 KRW |
1,489.0000 KRW |
1,486.0000 KRW |
| 2026-04-23 |
1,480.6725 KRW |
631.7596 USD1 |
1,485.0000 KRW |
1,479.0000 KRW |
1,485.0000 KRW |
1,480.0000 KRW |
| 2026-04-22 |
1,480.2659 KRW |
273.4435 USD1 |
1,482.0000 KRW |
1,480.0000 KRW |
1,482.0000 KRW |
1,480.0000 KRW |
| 2026-04-21 |
1,481.0419 KRW |
2,878.4697 USD1 |
1,482.0000 KRW |
1,480.0000 KRW |
1,484.0000 KRW |
1,480.0000 KRW |
| 2026-04-20 |
1,475.2327 KRW |
16.4958 USD1 |
1,480.0000 KRW |
1,473.0000 KRW |
1,480.0000 KRW |
1,473.0000 KRW |
| 2026-04-19 |
1,488.9532 KRW |
2,838.1118 USD1 |
1,485.0000 KRW |
1,484.0000 KRW |
1,491.0000 KRW |
1,488.0000 KRW |
| 2026-04-18 |
1,476.7454 KRW |
320.1191 USD1 |
1,477.0000 KRW |
1,476.0000 KRW |
1,483.0000 KRW |
1,478.0000 KRW |
| 2026-04-17 |
1,466.0483 KRW |
4,685.7406 USD1 |
1,468.0000 KRW |
1,463.0000 KRW |
1,470.0000 KRW |
1,469.0000 KRW |
| 2026-04-16 |
1,477.1279 KRW |
1,319.9701 USD1 |
1,478.0000 KRW |
1,471.0000 KRW |
1,478.0000 KRW |
1,471.0000 KRW |
| 2026-04-15 |
1,474.0163 KRW |
224.2477 USD1 |
1,475.0000 KRW |
1,473.0000 KRW |
1,475.0000 KRW |
1,474.0000 KRW |
| 2026-04-14 |
1,474.8696 KRW |
7,120.7058 USD1 |
1,474.0000 KRW |
1,471.0000 KRW |
1,485.0000 KRW |
1,480.0000 KRW |
| 2026-04-13 |
1,481.0777 KRW |
12,580.3430 USD1 |
1,493.0000 KRW |
1,472.0000 KRW |
1,494.0000 KRW |
1,474.0000 KRW |
| 2026-04-12 |
1,489.9220 KRW |
1,031.3861 USD1 |
1,489.0000 KRW |
1,489.0000 KRW |
1,490.0000 KRW |
1,490.0000 KRW |
| 2026-04-11 |
1,484.2297 KRW |
1,300.7491 USD1 |
1,489.0000 KRW |
1,479.0000 KRW |
1,490.0000 KRW |
1,479.0000 KRW |
| 2026-04-10 |
1,476.8484 KRW |
214.3137 USD1 |
1,477.0000 KRW |
1,476.0000 KRW |
1,477.0000 KRW |
1,476.0000 KRW |
| 2026-04-09 |
1,478.5879 KRW |
649.3207 USD1 |
1,482.0000 KRW |
1,477.0000 KRW |
1,494.0000 KRW |
1,477.0000 KRW |
| 2026-04-08 |
1,482.8165 KRW |
763.2723 USD1 |
1,481.0000 KRW |
1,481.0000 KRW |
1,485.0000 KRW |
1,485.0000 KRW |
| 2026-04-07 |
1,497.8309 KRW |
4,771.0677 USD1 |
1,505.0000 KRW |
1,491.0000 KRW |
1,505.0000 KRW |
1,502.0000 KRW |
| 2026-04-06 |
1,506.0883 KRW |
6,884.5263 USD1 |
1,500.0000 KRW |
1,498.0000 KRW |
1,508.0000 KRW |
1,508.0000 KRW |
| 2026-04-05 |
1,514.1420 KRW |
6,128.5731 USD1 |
1,516.0000 KRW |
1,514.0000 KRW |
1,516.0000 KRW |
1,514.0000 KRW |
| 2026-04-04 |
1,520.0000 KRW |
3.2895 USD1 |
1,520.0000 KRW |
1,520.0000 KRW |
1,520.0000 KRW |
1,520.0000 KRW |
| 2026-04-03 |
1,517.3949 KRW |
2,027.0265 USD1 |
1,518.0000 KRW |
1,510.0000 KRW |
1,525.0000 KRW |
1,510.0000 KRW |
| 2026-04-02 |
1,523.0704 KRW |
119.2899 USD1 |
1,524.0000 KRW |
1,517.0000 KRW |
1,525.0000 KRW |
1,517.0000 KRW |
| 2026-04-01 |
1,506.0000 KRW |
384.8300 USD1 |
1,506.0000 KRW |
1,506.0000 KRW |
1,506.0000 KRW |
1,506.0000 KRW |
| 2026-03-31 |
1,512.2474 KRW |
3,721.4568 USD1 |
1,524.0000 KRW |
1,511.0000 KRW |
1,524.0000 KRW |
1,511.0000 KRW |
| 2026-03-30 |
1,514.1768 KRW |
736.9468 USD1 |
1,509.0000 KRW |
1,508.0000 KRW |
1,521.0000 KRW |
1,510.0000 KRW |
| 2026-03-29 |
1,514.8038 KRW |
596.8880 USD1 |
1,518.0000 KRW |
1,511.0000 KRW |
1,522.0000 KRW |
1,514.0000 KRW |
| 2026-03-28 |
1,513.0039 KRW |
7,160.0614 USD1 |
1,514.0000 KRW |
1,507.0000 KRW |
1,516.0000 KRW |
1,516.0000 KRW |
| 2026-03-27 |
1,518.2357 KRW |
6,733.2825 USD1 |
1,514.0000 KRW |
1,514.0000 KRW |
1,527.0000 KRW |
1,523.0000 KRW |
| 2026-03-26 |
1,501.0833 KRW |
16,233.9011 USD1 |
1,502.0000 KRW |
1,491.0000 KRW |
1,510.0000 KRW |
1,505.0000 KRW |
| 2026-03-25 |
1,484.1047 KRW |
204.3505 USD1 |
1,484.0000 KRW |
1,484.0000 KRW |
1,485.0000 KRW |
1,485.0000 KRW |
| 2026-03-24 |
1,485.2175 KRW |
819.0787 USD1 |
1,484.0000 KRW |
1,484.0000 KRW |
1,494.0000 KRW |
1,492.0000 KRW |
| 2026-03-23 |
1,485.0864 KRW |
425.2370 USD1 |
1,483.0000 KRW |
1,480.0000 KRW |
1,486.0000 KRW |
1,480.0000 KRW |
| 2026-03-22 |
1,499.6354 KRW |
129.1942 USD1 |
1,502.0000 KRW |
1,495.0000 KRW |
1,503.0000 KRW |
1,495.0000 KRW |
| 2026-03-21 |
1,493.5653 KRW |
1,904.9656 USD1 |
1,498.0000 KRW |
1,491.0000 KRW |
1,498.0000 KRW |
1,498.0000 KRW |
| 2026-03-20 |
1,491.0437 KRW |
17,357.2839 USD1 |
1,485.0000 KRW |
1,485.0000 KRW |
1,495.0000 KRW |
1,485.0000 KRW |
| 2026-03-19 |
1,482.3148 KRW |
10,546.8810 USD1 |
1,484.0000 KRW |
1,473.0000 KRW |
1,490.0000 KRW |
1,485.0000 KRW |
| 2026-03-18 |
1,480.2414 KRW |
22,265.9937 USD1 |
1,473.0000 KRW |
1,472.0000 KRW |
1,486.0000 KRW |
1,486.0000 KRW |
| 2026-03-17 |
1,471.6309 KRW |
538.1634 USD1 |
1,472.0000 KRW |
1,469.0000 KRW |
1,473.0000 KRW |
1,472.0000 KRW |
| 2026-03-16 |
1,467.0497 KRW |
3,404.6699 USD1 |
1,466.0000 KRW |
1,464.0000 KRW |
1,470.0000 KRW |
1,467.0000 KRW |
| 2026-03-15 |
1,469.1453 KRW |
2,308.7734 USD1 |
1,473.0000 KRW |
1,466.0000 KRW |
1,473.0000 KRW |
1,466.0000 KRW |
| 2026-03-14 |
1,473.4209 KRW |
72.4336 USD1 |
1,473.0000 KRW |
1,473.0000 KRW |
1,476.0000 KRW |
1,473.0000 KRW |
| 2026-03-13 |
1,461.2579 KRW |
314.2698 USD1 |
1,461.0000 KRW |
1,459.0000 KRW |
1,464.0000 KRW |
1,464.0000 KRW |
| 2026-03-12 |
1,462.8861 KRW |
6,403.6123 USD1 |
1,466.0000 KRW |
1,454.0000 KRW |
1,468.0000 KRW |
1,466.0000 KRW |