Identifier on Bithumb: KRW-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
1,490.1904 KRW |
8,424.2772 USD1 |
1,485.0000 KRW |
1,485.0000 KRW |
1,494.0000 KRW |
1,488.0000 KRW |
| 2025-12-14 |
1,492.3651 KRW |
3,003.9161 USD1 |
1,490.0000 KRW |
1,490.0000 KRW |
1,493.0000 KRW |
1,493.0000 KRW |
| 2025-12-13 |
1,487.5614 KRW |
42.6695 USD1 |
1,488.0000 KRW |
1,485.0000 KRW |
1,488.0000 KRW |
1,488.0000 KRW |
| 2025-12-12 |
1,488.5355 KRW |
24,059.6618 USD1 |
1,487.0000 KRW |
1,484.0000 KRW |
1,494.0000 KRW |
1,491.0000 KRW |
| 2025-12-11 |
1,488.9848 KRW |
3,468.6615 USD1 |
1,488.0000 KRW |
1,488.0000 KRW |
1,489.0000 KRW |
1,488.0000 KRW |
| 2025-12-10 |
1,486.2376 KRW |
2,714.3493 USD1 |
1,486.0000 KRW |
1,482.0000 KRW |
1,487.0000 KRW |
1,483.0000 KRW |
| 2025-12-09 |
1,478.9208 KRW |
49,000.8946 USD1 |
1,485.0000 KRW |
1,477.0000 KRW |
1,485.0000 KRW |
1,478.0000 KRW |
| 2025-12-08 |
1,486.6484 KRW |
1,405.2753 USD1 |
1,487.0000 KRW |
1,485.0000 KRW |
1,487.0000 KRW |
1,486.0000 KRW |
| 2025-12-07 |
1,491.4183 KRW |
9,429.0864 USD1 |
1,492.0000 KRW |
1,487.0000 KRW |
1,495.0000 KRW |
1,490.0000 KRW |
| 2025-12-06 |
1,491.7550 KRW |
3,185.6301 USD1 |
1,487.0000 KRW |
1,487.0000 KRW |
1,496.0000 KRW |
1,496.0000 KRW |
| 2025-12-05 |
1,490.0466 KRW |
21,633.2949 USD1 |
1,489.0000 KRW |
1,485.0000 KRW |
1,495.0000 KRW |
1,495.0000 KRW |
| 2025-12-04 |
1,488.4391 KRW |
12,952.5721 USD1 |
1,489.0000 KRW |
1,480.0000 KRW |
1,491.0000 KRW |
1,491.0000 KRW |
| 2025-12-03 |
1,483.7279 KRW |
21,492.3298 USD1 |
1,485.0000 KRW |
1,479.0000 KRW |
1,490.0000 KRW |
1,484.0000 KRW |
| 2025-12-02 |
1,489.5549 KRW |
98,719.6873 USD1 |
1,498.0000 KRW |
1,484.0000 KRW |
1,502.0000 KRW |
1,488.0000 KRW |
| 2025-12-01 |
1,505.1067 KRW |
3,223.1956 USD1 |
1,500.0000 KRW |
1,496.0000 KRW |
1,510.0000 KRW |
1,502.0000 KRW |
| 2025-11-30 |
1,493.9440 KRW |
7,853.8064 USD1 |
1,495.0000 KRW |
1,492.0000 KRW |
1,495.0000 KRW |
1,492.0000 KRW |
| 2025-11-29 |
1,497.0749 KRW |
562.1607 USD1 |
1,498.0000 KRW |
1,495.0000 KRW |
1,498.0000 KRW |
1,498.0000 KRW |
| 2025-11-28 |
1,495.5334 KRW |
23,847.3660 USD1 |
1,490.0000 KRW |
1,490.0000 KRW |
1,498.0000 KRW |
1,498.0000 KRW |
| 2025-11-27 |
1,488.6776 KRW |
11,777.1019 USD1 |
1,498.0000 KRW |
1,488.0000 KRW |
1,499.0000 KRW |
1,498.0000 KRW |
| 2025-11-26 |
1,493.2012 KRW |
12,886.3142 USD1 |
1,493.0000 KRW |
1,484.0000 KRW |
1,502.0000 KRW |
1,494.0000 KRW |
| 2025-11-25 |
1,499.0223 KRW |
48,178.6289 USD1 |
1,501.0000 KRW |
1,496.0000 KRW |
1,502.0000 KRW |
1,497.0000 KRW |
| 2025-11-24 |
1,500.2916 KRW |
40,136.2318 USD1 |
1,512.0000 KRW |
1,496.0000 KRW |
1,512.0000 KRW |
1,500.0000 KRW |
| 2025-11-23 |
1,511.5998 KRW |
1,159.3154 USD1 |
1,507.0000 KRW |
1,507.0000 KRW |
1,515.0000 KRW |
1,507.0000 KRW |
| 2025-11-22 |
1,502.2121 KRW |
189.2576 USD1 |
1,496.0000 KRW |
1,496.0000 KRW |
1,504.0000 KRW |
1,502.0000 KRW |
| 2025-11-21 |
1,499.1599 KRW |
8,373.1750 USD1 |
1,501.0000 KRW |
1,491.0000 KRW |
1,510.0000 KRW |
1,504.0000 KRW |
| 2025-11-20 |
1,502.1900 KRW |
29,161.7717 USD1 |
1,494.0000 KRW |
1,490.0000 KRW |
1,516.0000 KRW |
1,498.0000 KRW |
| 2025-11-19 |
1,490.8962 KRW |
60,896.2514 USD1 |
1,489.0000 KRW |
1,478.0000 KRW |
1,499.0000 KRW |
1,488.0000 KRW |
| 2025-11-18 |
1,477.3606 KRW |
6,638.4139 USD1 |
1,478.0000 KRW |
1,475.0000 KRW |
1,489.0000 KRW |
1,489.0000 KRW |
| 2025-11-17 |
1,498.4658 KRW |
29,295.6578 USD1 |
1,490.0000 KRW |
1,487.0000 KRW |
1,506.0000 KRW |
1,501.0000 KRW |
| 2025-11-16 |
1,499.5312 KRW |
46,190.7599 USD1 |
1,500.0000 KRW |
1,490.0000 KRW |
1,509.0000 KRW |
1,490.0000 KRW |
| 2025-11-15 |
1,509.2966 KRW |
28,389.7635 USD1 |
1,507.0000 KRW |
1,505.0000 KRW |
1,512.0000 KRW |
1,509.0000 KRW |
| 2025-11-14 |
1,513.1904 KRW |
29,851.6531 USD1 |
1,510.0000 KRW |
1,506.0000 KRW |
1,518.0000 KRW |
1,516.0000 KRW |
| 2025-11-13 |
1,511.4403 KRW |
128,418.2695 USD1 |
1,493.0000 KRW |
1,492.0000 KRW |
1,531.0000 KRW |
1,523.0000 KRW |
| 2025-11-12 |
1,499.9215 KRW |
193,223.2034 USD1 |
1,491.0000 KRW |
1,491.0000 KRW |
1,513.0000 KRW |
1,505.0000 KRW |
| 2025-11-11 |
1,489.4943 KRW |
97,844.2766 USD1 |
1,488.0000 KRW |
1,486.0000 KRW |
1,493.0000 KRW |
1,493.0000 KRW |
| 2025-11-10 |
1,480.3630 KRW |
26,069.7602 USD1 |
1,480.0000 KRW |
1,479.0000 KRW |
1,482.0000 KRW |
1,479.0000 KRW |
| 2025-11-09 |
1,485.1340 KRW |
33,337.4808 USD1 |
1,486.0000 KRW |
1,484.0000 KRW |
1,487.0000 KRW |
1,486.0000 KRW |
| 2025-11-08 |
1,490.5271 KRW |
9,164.5649 USD1 |
1,489.0000 KRW |
1,489.0000 KRW |
1,492.0000 KRW |
1,491.0000 KRW |
| 2025-11-07 |
1,493.8847 KRW |
134,315.9606 USD1 |
1,497.0000 KRW |
1,489.0000 KRW |
1,498.0000 KRW |
1,490.0000 KRW |
| 2025-11-06 |
1,496.1205 KRW |
49,003.3795 USD1 |
1,496.0000 KRW |
1,490.0000 KRW |
1,500.0000 KRW |
1,496.0000 KRW |
| 2025-11-05 |
1,491.9942 KRW |
34,581.3335 USD1 |
1,491.0000 KRW |
1,489.0000 KRW |
1,494.0000 KRW |
1,493.0000 KRW |
| 2025-11-04 |
1,492.4064 KRW |
34,594.3309 USD1 |
1,481.0000 KRW |
1,481.0000 KRW |
1,498.0000 KRW |
1,495.0000 KRW |
| 2025-11-03 |
1,502.5649 KRW |
208,482.6863 USD1 |
1,488.0000 KRW |
1,486.0000 KRW |
1,545.0000 KRW |
1,486.0000 KRW |
| 2025-11-02 |
1,488.4749 KRW |
13,609.3465 USD1 |
1,487.0000 KRW |
1,485.0000 KRW |
1,491.0000 KRW |
1,489.0000 KRW |
| 2025-11-01 |
1,485.7077 KRW |
6,408.2984 USD1 |
1,487.0000 KRW |
1,481.0000 KRW |
1,489.0000 KRW |
1,485.0000 KRW |
| 2025-10-31 |
1,498.5110 KRW |
16,977.0693 USD1 |
1,494.0000 KRW |
1,492.0000 KRW |
1,502.0000 KRW |
1,495.0000 KRW |
| 2025-10-30 |
1,513.8973 KRW |
127,966.7080 USD1 |
1,504.0000 KRW |
1,504.0000 KRW |
1,532.0000 KRW |
1,513.0000 KRW |
| 2025-10-29 |
1,490.4302 KRW |
94,846.5239 USD1 |
1,486.0000 KRW |
1,482.0000 KRW |
1,499.0000 KRW |
1,490.0000 KRW |
| 2025-10-28 |
1,486.1518 KRW |
78,530.8165 USD1 |
1,480.0000 KRW |
1,475.0000 KRW |
1,494.0000 KRW |
1,493.0000 KRW |
| 2025-10-27 |
1,476.7152 KRW |
35,365.1897 USD1 |
1,484.0000 KRW |
1,473.0000 KRW |
1,484.0000 KRW |
1,480.0000 KRW |