Crypto exchange Bithumb
Market World Liberty Financial USD (USD1) / KRW
Identifier on Bithumb: KRW-USD112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 1,530.6697 KRW | 423,277.4929 USD1 | 1,515.0000 KRW | 1,511.0000 KRW | 1,556.0000 KRW | 1,530.0000 KRW |
| 2025-10-15 | 1,520.5782 KRW | 128,778.8034 USD1 | 1,516.0000 KRW | 1,510.0000 KRW | 1,535.0000 KRW | 1,521.0000 KRW |
| 2025-10-14 | 1,508.9317 KRW | 109,339.3327 USD1 | 1,515.0000 KRW | 1,497.0000 KRW | 1,524.0000 KRW | 1,501.0000 KRW |
| 2025-10-13 | 1,488.8080 KRW | 76,387.9406 USD1 | 1,503.0000 KRW | 1,483.0000 KRW | 1,505.0000 KRW | 1,489.0000 KRW |
| 2025-10-12 | 1,506.4646 KRW | 413,864.2362 USD1 | 1,524.0000 KRW | 1,493.0000 KRW | 1,532.0000 KRW | 1,510.0000 KRW |
| 2025-10-11 | 1,531.9092 KRW | 696,525.6898 USD1 | 1,523.0000 KRW | 1,505.0000 KRW | 1,572.0000 KRW | 1,528.0000 KRW |
| 2025-10-10 | 2,008.0079 KRW | 4,089,293.0057 USD1 | 1,462.0000 KRW | 1,460.0000 KRW | 9,005.0000 KRW | 1,511.0000 KRW |
| 2025-10-09 | 1,464.8534 KRW | 3,010.9861 USD1 | 1,467.0000 KRW | 1,454.0000 KRW | 1,473.0000 KRW | 1,473.0000 KRW |
| 2025-10-08 | 1,444.8690 KRW | 330.4510 USD1 | 1,448.0000 KRW | 1,440.0000 KRW | 1,454.0000 KRW | 1,440.0000 KRW |
| 2025-10-07 | 1,439.7520 KRW | 3,436.6466 USD1 | 1,433.0000 KRW | 1,431.0000 KRW | 1,449.0000 KRW | 1,449.0000 KRW |
| 2025-10-06 | 1,424.4224 KRW | 8,656.2665 USD1 | 1,425.0000 KRW | 1,424.0000 KRW | 1,425.0000 KRW | 1,424.0000 KRW |
| 2025-10-05 | 1,431.0415 KRW | 13,231.3773 USD1 | 1,425.0000 KRW | 1,425.0000 KRW | 1,434.0000 KRW | 1,434.0000 KRW |
| 2025-10-04 | 1,416.3376 KRW | 11,529.3344 USD1 | 1,418.0000 KRW | 1,413.0000 KRW | 1,426.0000 KRW | 1,426.0000 KRW |
| 2025-10-03 | 1,414.5125 KRW | 7,993.2259 USD1 | 1,418.0000 KRW | 1,413.0000 KRW | 1,420.0000 KRW | 1,416.0000 KRW |
| 2025-10-02 | 1,421.5544 KRW | 8,191.6998 USD1 | 1,419.0000 KRW | 1,416.0000 KRW | 1,430.0000 KRW | 1,425.0000 KRW |
| 2025-10-01 | 1,423.1632 KRW | 15,893.2678 USD1 | 1,412.0000 KRW | 1,408.0000 KRW | 1,428.0000 KRW | 1,419.0000 KRW |
| 2025-09-30 | 1,429.0939 KRW | 51,928.7571 USD1 | 1,428.0000 KRW | 1,423.0000 KRW | 1,438.0000 KRW | 1,425.0000 KRW |
| 2025-09-29 | 1,427.2481 KRW | 7,921.9133 USD1 | 1,429.0000 KRW | 1,424.0000 KRW | 1,441.0000 KRW | 1,427.0000 KRW |
| 2025-09-28 | 1,439.6550 KRW | 3,703.4534 USD1 | 1,428.0000 KRW | 1,426.0000 KRW | 1,445.0000 KRW | 1,445.0000 KRW |
| 2025-09-27 | 1,430.0000 KRW | 56.2723 USD1 | 1,430.0000 KRW | 1,430.0000 KRW | 1,430.0000 KRW | 1,430.0000 KRW |
| 2025-09-26 | 1,437.0339 KRW | 33,627.7226 USD1 | 1,442.0000 KRW | 1,424.0000 KRW | 1,450.0000 KRW | 1,425.0000 KRW |
| 2025-09-25 | 1,433.1526 KRW | 18,826.5610 USD1 | 1,431.0000 KRW | 1,421.0000 KRW | 1,450.0000 KRW | 1,439.0000 KRW |
| 2025-09-24 | 1,412.4736 KRW | 1,582.9123 USD1 | 1,413.0000 KRW | 1,411.0000 KRW | 1,413.0000 KRW | 1,411.0000 KRW |
| 2025-09-23 | 1,411.9992 KRW | 493.0478 USD1 | 1,412.0000 KRW | 1,411.0000 KRW | 1,415.0000 KRW | 1,412.0000 KRW |
| 2025-09-22 | 1,415.5867 KRW | 114,238.3115 USD1 | 1,410.0000 KRW | 1,405.0000 KRW | 1,420.0000 KRW | 1,415.0000 KRW |
| 2025-09-21 | 1,393.4189 KRW | 12,657.3032 USD1 | 1,393.0000 KRW | 1,393.0000 KRW | 1,395.0000 KRW | 1,393.0000 KRW |
| 2025-09-20 | 1,395.5303 KRW | 13,387.1410 USD1 | 1,394.0000 KRW | 1,393.0000 KRW | 1,396.0000 KRW | 1,394.0000 KRW |
| 2025-09-19 | 1,392.1693 KRW | 2,378.3045 USD1 | 1,394.0000 KRW | 1,389.0000 KRW | 1,394.0000 KRW | 1,390.0000 KRW |
| 2025-09-18 | 1,384.1541 KRW | 2,001.5542 USD1 | 1,385.0000 KRW | 1,384.0000 KRW | 1,387.0000 KRW | 1,384.0000 KRW |
| 2025-09-17 | 1,384.4976 KRW | 5,581.2134 USD1 | 1,388.0000 KRW | 1,383.0000 KRW | 1,388.0000 KRW | 1,384.0000 KRW |
| 2025-09-16 | 1,392.8343 KRW | 12,756.1617 USD1 | 1,392.0000 KRW | 1,387.0000 KRW | 1,393.0000 KRW | 1,387.0000 KRW |
| 2025-09-15 | 1,392.5702 KRW | 84,951.6283 USD1 | 1,392.0000 KRW | 1,384.0000 KRW | 1,394.0000 KRW | 1,393.0000 KRW |
| 2025-09-14 | 1,382.9242 KRW | 192,927.7927 USD1 | 1,380.0000 KRW | 1,379.0000 KRW | 1,385.0000 KRW | 1,384.0000 KRW |
| 2025-09-13 | 1,378.9006 KRW | 35,909.1428 USD1 | 1,381.0000 KRW | 1,376.0000 KRW | 1,382.0000 KRW | 1,381.0000 KRW |
| 2025-09-12 | 1,385.9214 KRW | 8,595.2625 USD1 | 1,386.0000 KRW | 1,384.0000 KRW | 1,388.0000 KRW | 1,384.0000 KRW |
| 2025-09-11 | 1,387.1930 KRW | 1,491.2330 USD1 | 1,385.0000 KRW | 1,385.0000 KRW | 1,389.0000 KRW | 1,386.0000 KRW |
| 2025-09-10 | 1,387.7014 KRW | 16,794.4956 USD1 | 1,385.0000 KRW | 1,385.0000 KRW | 1,388.0000 KRW | 1,386.0000 KRW |
| 2025-09-09 | 1,386.9250 KRW | 3,606.1195 USD1 | 1,386.0000 KRW | 1,386.0000 KRW | 1,390.0000 KRW | 1,386.0000 KRW |
| 2025-09-08 | 1,387.2522 KRW | 71,447.0868 USD1 | 1,387.0000 KRW | 1,384.0000 KRW | 1,391.0000 KRW | 1,388.0000 KRW |
| 2025-09-07 | 1,392.8573 KRW | 4,165.3865 USD1 | 1,394.0000 KRW | 1,391.0000 KRW | 1,396.0000 KRW | 1,395.0000 KRW |
| 2025-09-06 | 1,395.9579 KRW | 35,329.6353 USD1 | 1,393.0000 KRW | 1,393.0000 KRW | 1,398.0000 KRW | 1,397.0000 KRW |
| 2025-09-05 | 1,393.6531 KRW | 5,855.4532 USD1 | 1,395.0000 KRW | 1,390.0000 KRW | 1,396.0000 KRW | 1,393.0000 KRW |
| 2025-09-04 | 1,395.6115 KRW | 147,536.3999 USD1 | 1,393.0000 KRW | 1,393.0000 KRW | 1,400.0000 KRW | 1,398.0000 KRW |
| 2025-09-03 | 1,384.7318 KRW | 66,085.2564 USD1 | 1,385.0000 KRW | 1,383.0000 KRW | 1,387.0000 KRW | 1,384.0000 KRW |
| 2025-09-02 | 1,391.1584 KRW | 239,970.3404 USD1 | 1,390.0000 KRW | 1,388.0000 KRW | 1,396.0000 KRW | 1,392.0000 KRW |
| 2025-09-01 | 1,392.4970 KRW | 759,468.9778 USD1 | 1,391.0000 KRW | 1,387.0000 KRW | 1,400.0000 KRW | 1,398.0000 KRW |
12