Identifier on Bithumb: KRW-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1,477.7415 KRW |
33,125.8715 USD1 |
1,475.0000 KRW |
1,472.0000 KRW |
1,491.0000 KRW |
1,485.0000 KRW |
| 2026-02-02 |
1,480.0425 KRW |
18,950.1906 USD1 |
1,478.0000 KRW |
1,474.0000 KRW |
1,485.0000 KRW |
1,485.0000 KRW |
| 2026-02-01 |
1,476.6430 KRW |
3,247.4550 USD1 |
1,479.0000 KRW |
1,472.0000 KRW |
1,484.0000 KRW |
1,474.0000 KRW |
| 2026-01-31 |
1,490.3448 KRW |
304,281.1317 USD1 |
1,480.0000 KRW |
1,480.0000 KRW |
1,516.0000 KRW |
1,488.0000 KRW |
| 2026-01-30 |
1,467.1509 KRW |
8,123.0740 USD1 |
1,467.0000 KRW |
1,467.0000 KRW |
1,472.0000 KRW |
1,472.0000 KRW |
| 2026-01-29 |
1,459.4540 KRW |
21,854.5331 USD1 |
1,456.0000 KRW |
1,449.0000 KRW |
1,467.0000 KRW |
1,459.0000 KRW |
| 2026-01-28 |
1,450.3497 KRW |
119.8990 USD1 |
1,448.0000 KRW |
1,448.0000 KRW |
1,451.0000 KRW |
1,451.0000 KRW |
| 2026-01-27 |
1,460.6680 KRW |
20.4759 USD1 |
1,464.0000 KRW |
1,459.0000 KRW |
1,464.0000 KRW |
1,459.0000 KRW |
| 2026-01-26 |
1,463.2982 KRW |
456.5170 USD1 |
1,463.0000 KRW |
1,463.0000 KRW |
1,464.0000 KRW |
1,464.0000 KRW |
| 2026-01-25 |
1,477.7104 KRW |
62,577.0509 USD1 |
1,472.0000 KRW |
1,472.0000 KRW |
1,490.0000 KRW |
1,485.0000 KRW |
| 2026-01-24 |
1,475.0372 KRW |
31,112.1129 USD1 |
1,475.0000 KRW |
1,475.0000 KRW |
1,478.0000 KRW |
1,475.0000 KRW |
| 2026-01-23 |
1,479.4458 KRW |
72,364.0441 USD1 |
1,488.0000 KRW |
1,474.0000 KRW |
1,491.0000 KRW |
1,475.0000 KRW |
| 2026-01-22 |
1,483.8293 KRW |
4,746.5322 USD1 |
1,478.0000 KRW |
1,478.0000 KRW |
1,490.0000 KRW |
1,482.0000 KRW |
| 2026-01-21 |
1,480.4626 KRW |
44,077.1715 USD1 |
1,476.0000 KRW |
1,476.0000 KRW |
1,484.0000 KRW |
1,480.0000 KRW |
| 2026-01-20 |
1,482.3627 KRW |
17,462.2065 USD1 |
1,480.0000 KRW |
1,480.0000 KRW |
1,485.0000 KRW |
1,484.0000 KRW |
| 2026-01-19 |
1,479.6164 KRW |
1,920.3727 USD1 |
1,481.0000 KRW |
1,478.0000 KRW |
1,482.0000 KRW |
1,482.0000 KRW |
| 2026-01-18 |
1,476.0000 KRW |
29.6951 USD1 |
1,476.0000 KRW |
1,476.0000 KRW |
1,476.0000 KRW |
1,476.0000 KRW |
| 2026-01-17 |
1,475.2550 KRW |
1,570.2488 USD1 |
1,472.0000 KRW |
1,472.0000 KRW |
1,478.0000 KRW |
1,474.0000 KRW |
| 2026-01-16 |
1,473.1109 KRW |
30,699.1904 USD1 |
1,474.0000 KRW |
1,463.0000 KRW |
1,481.0000 KRW |
1,472.0000 KRW |
| 2026-01-15 |
1,469.5623 KRW |
4,958.0935 USD1 |
1,466.0000 KRW |
1,466.0000 KRW |
1,474.0000 KRW |
1,472.0000 KRW |
| 2026-01-14 |
1,463.7065 KRW |
38,746.0595 USD1 |
1,465.0000 KRW |
1,461.0000 KRW |
1,467.0000 KRW |
1,464.0000 KRW |
| 2026-01-13 |
1,470.4947 KRW |
15,005.8670 USD1 |
1,473.0000 KRW |
1,468.0000 KRW |
1,473.0000 KRW |
1,468.0000 KRW |
| 2026-01-12 |
1,472.3408 KRW |
6,522.3437 USD1 |
1,473.0000 KRW |
1,470.0000 KRW |
1,475.0000 KRW |
1,475.0000 KRW |
| 2026-01-11 |
1,473.8134 KRW |
5,501.6632 USD1 |
1,475.0000 KRW |
1,469.0000 KRW |
1,477.0000 KRW |
1,475.0000 KRW |
| 2026-01-10 |
1,472.1769 KRW |
2,469.6584 USD1 |
1,476.0000 KRW |
1,468.0000 KRW |
1,476.0000 KRW |
1,476.0000 KRW |
| 2026-01-09 |
1,471.5379 KRW |
6,112.9676 USD1 |
1,468.0000 KRW |
1,462.0000 KRW |
1,476.0000 KRW |
1,462.0000 KRW |
| 2026-01-08 |
1,462.7364 KRW |
1,334.4018 USD1 |
1,460.0000 KRW |
1,460.0000 KRW |
1,465.0000 KRW |
1,460.0000 KRW |
| 2026-01-07 |
1,458.5825 KRW |
2,520.9850 USD1 |
1,456.0000 KRW |
1,456.0000 KRW |
1,460.0000 KRW |
1,459.0000 KRW |
| 2026-01-06 |
1,454.5266 KRW |
1,949.6247 USD1 |
1,451.0000 KRW |
1,448.0000 KRW |
1,458.0000 KRW |
1,456.0000 KRW |
| 2026-01-05 |
1,451.1950 KRW |
9,749.4000 USD1 |
1,457.0000 KRW |
1,448.0000 KRW |
1,459.0000 KRW |
1,448.0000 KRW |
| 2026-01-04 |
1,451.2867 KRW |
6,837.6972 USD1 |
1,448.0000 KRW |
1,447.0000 KRW |
1,454.0000 KRW |
1,451.0000 KRW |
| 2026-01-03 |
1,449.4687 KRW |
7,949.4204 USD1 |
1,451.0000 KRW |
1,443.0000 KRW |
1,453.0000 KRW |
1,453.0000 KRW |
| 2026-01-02 |
1,449.6657 KRW |
65,236.6481 USD1 |
1,452.0000 KRW |
1,445.0000 KRW |
1,453.0000 KRW |
1,445.0000 KRW |
| 2026-01-01 |
1,457.9189 KRW |
8,019.3839 USD1 |
1,460.0000 KRW |
1,454.0000 KRW |
1,460.0000 KRW |
1,454.0000 KRW |
| 2025-12-31 |
1,458.3762 KRW |
48,170.0491 USD1 |
1,458.0000 KRW |
1,453.0000 KRW |
1,462.0000 KRW |
1,460.0000 KRW |
| 2025-12-30 |
1,453.1533 KRW |
16,336.0270 USD1 |
1,460.0000 KRW |
1,451.0000 KRW |
1,460.0000 KRW |
1,459.0000 KRW |
| 2025-12-29 |
1,452.7460 KRW |
6,025.2031 USD1 |
1,454.0000 KRW |
1,450.0000 KRW |
1,456.0000 KRW |
1,456.0000 KRW |
| 2025-12-28 |
1,458.4850 KRW |
384.4320 USD1 |
1,459.0000 KRW |
1,458.0000 KRW |
1,459.0000 KRW |
1,459.0000 KRW |
| 2025-12-27 |
1,464.1836 KRW |
1,776.9538 USD1 |
1,463.0000 KRW |
1,463.0000 KRW |
1,465.0000 KRW |
1,465.0000 KRW |
| 2025-12-26 |
1,467.4870 KRW |
1,340.2091 USD1 |
1,468.0000 KRW |
1,466.0000 KRW |
1,469.0000 KRW |
1,467.0000 KRW |
| 2025-12-25 |
1,472.6144 KRW |
48,034.5447 USD1 |
1,476.0000 KRW |
1,472.0000 KRW |
1,476.0000 KRW |
1,473.0000 KRW |
| 2025-12-24 |
1,478.0057 KRW |
10,340.1633 USD1 |
1,478.0000 KRW |
1,476.0000 KRW |
1,482.0000 KRW |
1,476.0000 KRW |
| 2025-12-23 |
1,490.1413 KRW |
11,230.1570 USD1 |
1,490.0000 KRW |
1,484.0000 KRW |
1,496.0000 KRW |
1,490.0000 KRW |
| 2025-12-22 |
1,489.8349 KRW |
4,273.2162 USD1 |
1,487.0000 KRW |
1,487.0000 KRW |
1,491.0000 KRW |
1,490.0000 KRW |
| 2025-12-21 |
1,488.5874 KRW |
20,224.6067 USD1 |
1,487.0000 KRW |
1,482.0000 KRW |
1,490.0000 KRW |
1,488.0000 KRW |
| 2025-12-20 |
1,488.5819 KRW |
2,281.8640 USD1 |
1,488.0000 KRW |
1,486.0000 KRW |
1,490.0000 KRW |
1,486.0000 KRW |
| 2025-12-19 |
1,487.6299 KRW |
1,319.7916 USD1 |
1,487.0000 KRW |
1,486.0000 KRW |
1,490.0000 KRW |
1,487.0000 KRW |
| 2025-12-18 |
1,486.2098 KRW |
9,402.0584 USD1 |
1,485.0000 KRW |
1,484.0000 KRW |
1,495.0000 KRW |
1,495.0000 KRW |
| 2025-12-17 |
1,489.6787 KRW |
21,593.5215 USD1 |
1,486.0000 KRW |
1,483.0000 KRW |
1,496.0000 KRW |
1,493.0000 KRW |
| 2025-12-16 |
1,489.4542 KRW |
2,151.1583 USD1 |
1,486.0000 KRW |
1,486.0000 KRW |
1,491.0000 KRW |
1,487.0000 KRW |