Identifier on Bithumb: KRW-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-04 |
1,423.3222 KRW |
3,586.6377 USD1 |
1,422.0000 KRW |
1,420.0000 KRW |
1,425.0000 KRW |
1,425.0000 KRW |
| 2026-08-03 |
1,429.4749 KRW |
6,392.8399 USD1 |
1,434.0000 KRW |
1,421.0000 KRW |
1,434.0000 KRW |
1,422.0000 KRW |
| 2026-08-02 |
1,432.0124 KRW |
2,624.4876 USD1 |
1,434.0000 KRW |
1,432.0000 KRW |
1,434.0000 KRW |
1,432.0000 KRW |
| 2026-08-01 |
1,441.3865 KRW |
1,276.2980 USD1 |
1,436.0000 KRW |
1,435.0000 KRW |
1,446.0000 KRW |
1,438.0000 KRW |
| 2026-07-31 |
1,436.0000 KRW |
336.1800 USD1 |
1,436.0000 KRW |
1,436.0000 KRW |
1,436.0000 KRW |
1,436.0000 KRW |
| 2026-07-30 |
1,415.0139 KRW |
254.5658 USD1 |
1,416.0000 KRW |
1,415.0000 KRW |
1,416.0000 KRW |
1,415.0000 KRW |
| 2026-07-29 |
1,435.7359 KRW |
4,931.4834 USD1 |
1,435.0000 KRW |
1,434.0000 KRW |
1,436.0000 KRW |
1,434.0000 KRW |
| 2026-07-28 |
1,451.0586 KRW |
2,543.9595 USD1 |
1,452.0000 KRW |
1,451.0000 KRW |
1,452.0000 KRW |
1,451.0000 KRW |
| 2026-07-27 |
1,458.2596 KRW |
2,662.7355 USD1 |
1,458.0000 KRW |
1,457.0000 KRW |
1,460.0000 KRW |
1,460.0000 KRW |
| 2026-07-26 |
1,461.0000 KRW |
3.4223 USD1 |
1,461.0000 KRW |
1,461.0000 KRW |
1,461.0000 KRW |
1,461.0000 KRW |
| 2026-07-25 |
1,461.5038 KRW |
5,052.4229 USD1 |
1,465.0000 KRW |
1,460.0000 KRW |
1,465.0000 KRW |
1,460.0000 KRW |
| 2026-07-24 |
1,462.5768 KRW |
82.9747 USD1 |
1,463.0000 KRW |
1,462.0000 KRW |
1,463.0000 KRW |
1,462.0000 KRW |
| 2026-07-23 |
1,462.0955 KRW |
11,238.6437 USD1 |
1,462.0000 KRW |
1,462.0000 KRW |
1,465.0000 KRW |
1,465.0000 KRW |
| 2026-07-22 |
1,456.2400 KRW |
329.2369 USD1 |
1,454.0000 KRW |
1,454.0000 KRW |
1,460.0000 KRW |
1,460.0000 KRW |
| 2026-07-21 |
1,461.2959 KRW |
2,641.0490 USD1 |
1,450.0000 KRW |
1,450.0000 KRW |
1,463.0000 KRW |
1,460.0000 KRW |
| 2026-07-20 |
1,461.9731 KRW |
4,074.3594 USD1 |
1,466.0000 KRW |
1,461.0000 KRW |
1,466.0000 KRW |
1,461.0000 KRW |
| 2026-07-19 |
1,470.0000 KRW |
1,792.5843 USD1 |
1,470.0000 KRW |
1,470.0000 KRW |
1,470.0000 KRW |
1,470.0000 KRW |
| 2026-07-18 |
1,475.4196 KRW |
3,928.0687 USD1 |
1,476.0000 KRW |
1,472.0000 KRW |
1,476.0000 KRW |
1,472.0000 KRW |
| 2026-07-17 |
1,476.3172 KRW |
360.4333 USD1 |
1,480.0000 KRW |
1,476.0000 KRW |
1,480.0000 KRW |
1,476.0000 KRW |
| 2026-07-16 |
1,469.3117 KRW |
4,532.7607 USD1 |
1,468.0000 KRW |
1,467.0000 KRW |
1,472.0000 KRW |
1,472.0000 KRW |
| 2026-07-15 |
1,469.8038 KRW |
1,123.8210 USD1 |
1,472.0000 KRW |
1,465.0000 KRW |
1,472.0000 KRW |
1,465.0000 KRW |
| 2026-07-14 |
1,471.1155 KRW |
7,994.8682 USD1 |
1,473.0000 KRW |
1,465.0000 KRW |
1,473.0000 KRW |
1,465.0000 KRW |
| 2026-07-13 |
1,487.4607 KRW |
8,155.7894 USD1 |
1,484.0000 KRW |
1,484.0000 KRW |
1,489.0000 KRW |
1,489.0000 KRW |
| 2026-07-12 |
1,481.8949 KRW |
537.7555 USD1 |
1,477.0000 KRW |
1,474.0000 KRW |
1,492.0000 KRW |
1,491.0000 KRW |
| 2026-07-11 |
1,491.3426 KRW |
6.7054 USD1 |
1,491.0000 KRW |
1,491.0000 KRW |
1,492.0000 KRW |
1,492.0000 KRW |
| 2026-07-10 |
1,487.5061 KRW |
199.3650 USD1 |
1,488.0000 KRW |
1,487.0000 KRW |
1,488.0000 KRW |
1,487.0000 KRW |
| 2026-07-09 |
1,497.8176 KRW |
885.7108 USD1 |
1,495.0000 KRW |
1,494.0000 KRW |
1,504.0000 KRW |
1,504.0000 KRW |
| 2026-07-08 |
1,492.0000 KRW |
2,109.7789 USD1 |
1,492.0000 KRW |
1,492.0000 KRW |
1,492.0000 KRW |
1,492.0000 KRW |
| 2026-07-07 |
1,496.0000 KRW |
518.3669 USD1 |
1,496.0000 KRW |
1,496.0000 KRW |
1,496.0000 KRW |
1,496.0000 KRW |
| 2026-07-06 |
1,501.1304 KRW |
423.1398 USD1 |
1,504.0000 KRW |
1,500.0000 KRW |
1,504.0000 KRW |
1,500.0000 KRW |
| 2026-07-05 |
1,503.9991 KRW |
4,335.1614 USD1 |
1,505.0000 KRW |
1,503.0000 KRW |
1,505.0000 KRW |
1,503.0000 KRW |
| 2026-07-04 |
1,507.2739 KRW |
2,744.9049 USD1 |
1,508.0000 KRW |
1,507.0000 KRW |
1,508.0000 KRW |
1,507.0000 KRW |
| 2026-07-03 |
1,504.0000 KRW |
156.4177 USD1 |
1,504.0000 KRW |
1,504.0000 KRW |
1,504.0000 KRW |
1,504.0000 KRW |
| 2026-07-02 |
1,509.7910 KRW |
6,696.9025 USD1 |
1,510.0000 KRW |
1,508.0000 KRW |
1,510.0000 KRW |
1,510.0000 KRW |
| 2026-07-01 |
1,518.0251 KRW |
1,102.9056 USD1 |
1,520.0000 KRW |
1,517.0000 KRW |
1,520.0000 KRW |
1,517.0000 KRW |
| 2026-06-30 |
1,522.5663 KRW |
1,026.7618 USD1 |
1,525.0000 KRW |
1,522.0000 KRW |
1,525.0000 KRW |
1,522.0000 KRW |
| 2026-06-29 |
1,514.0000 KRW |
5.0000 USD1 |
1,514.0000 KRW |
1,514.0000 KRW |
1,514.0000 KRW |
1,514.0000 KRW |
| 2026-06-28 |
1,514.0000 KRW |
3.3069 USD1 |
1,514.0000 KRW |
1,514.0000 KRW |
1,514.0000 KRW |
1,514.0000 KRW |
| 2026-06-27 |
1,514.0456 KRW |
2,042.3298 USD1 |
1,514.0000 KRW |
1,514.0000 KRW |
1,524.0000 KRW |
1,524.0000 KRW |
| 2026-06-26 |
1,514.0456 KRW |
2,042.3298 USD1 |
1,514.0000 KRW |
1,514.0000 KRW |
1,524.0000 KRW |
1,524.0000 KRW |
| 2026-06-25 |
1,528.6750 KRW |
298.4031 USD1 |
1,523.0000 KRW |
1,523.0000 KRW |
1,533.0000 KRW |
1,533.0000 KRW |
| 2026-06-24 |
1,522.6385 KRW |
4,110.1816 USD1 |
1,517.0000 KRW |
1,513.0000 KRW |
1,526.0000 KRW |
1,513.0000 KRW |
| 2026-06-23 |
1,508.5819 KRW |
3,830.9818 USD1 |
1,510.0000 KRW |
1,502.0000 KRW |
1,513.0000 KRW |
1,502.0000 KRW |
| 2026-06-22 |
1,510.0000 KRW |
93.3723 USD1 |
1,510.0000 KRW |
1,510.0000 KRW |
1,510.0000 KRW |
1,510.0000 KRW |
| 2026-06-21 |
1,508.0737 KRW |
1,078.6562 USD1 |
1,510.0000 KRW |
1,503.0000 KRW |
1,510.0000 KRW |
1,503.0000 KRW |
| 2026-06-20 |
1,508.0000 KRW |
66.6667 USD1 |
1,508.0000 KRW |
1,508.0000 KRW |
1,508.0000 KRW |
1,508.0000 KRW |
| 2026-06-19 |
1,510.0000 KRW |
1,427.5460 USD1 |
1,510.0000 KRW |
1,510.0000 KRW |
1,510.0000 KRW |
1,510.0000 KRW |
| 2026-06-18 |
1,513.3766 KRW |
902.6720 USD1 |
1,513.0000 KRW |
1,509.0000 KRW |
1,521.0000 KRW |
1,509.0000 KRW |
| 2026-06-17 |
1,507.6852 KRW |
487.8588 USD1 |
1,511.0000 KRW |
1,506.0000 KRW |
1,512.0000 KRW |
1,512.0000 KRW |
| 2026-06-16 |
1,501.9598 KRW |
175.4926 USD1 |
1,502.0000 KRW |
1,501.0000 KRW |
1,502.0000 KRW |
1,501.0000 KRW |