Identifier on Bithumb: KRW-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1,481.8299 KRW |
37,791.3197 USD1 |
1,483.0000 KRW |
1,478.0000 KRW |
1,484.0000 KRW |
1,480.0000 KRW |
| 2025-10-25 |
1,488.9518 KRW |
28,541.3835 USD1 |
1,489.0000 KRW |
1,488.0000 KRW |
1,491.0000 KRW |
1,488.0000 KRW |
| 2025-10-24 |
1,495.7262 KRW |
37,022.3556 USD1 |
1,497.0000 KRW |
1,490.0000 KRW |
1,500.0000 KRW |
1,493.0000 KRW |
| 2025-10-23 |
1,499.5541 KRW |
33,832.7668 USD1 |
1,503.0000 KRW |
1,494.0000 KRW |
1,503.0000 KRW |
1,500.0000 KRW |
| 2025-10-22 |
1,511.8598 KRW |
40,195.1801 USD1 |
1,508.0000 KRW |
1,505.0000 KRW |
1,523.0000 KRW |
1,520.0000 KRW |
| 2025-10-21 |
1,489.2734 KRW |
83,997.4846 USD1 |
1,493.0000 KRW |
1,483.0000 KRW |
1,496.0000 KRW |
1,496.0000 KRW |
| 2025-10-20 |
1,496.7877 KRW |
60,724.4100 USD1 |
1,497.0000 KRW |
1,494.0000 KRW |
1,503.0000 KRW |
1,496.0000 KRW |
| 2025-10-19 |
1,514.8837 KRW |
19,704.8953 USD1 |
1,513.0000 KRW |
1,513.0000 KRW |
1,516.0000 KRW |
1,516.0000 KRW |
| 2025-10-18 |
1,526.4687 KRW |
33,880.7666 USD1 |
1,528.0000 KRW |
1,523.0000 KRW |
1,530.0000 KRW |
1,524.0000 KRW |
| 2025-10-17 |
1,531.9934 KRW |
237,537.8271 USD1 |
1,528.0000 KRW |
1,528.0000 KRW |
1,540.0000 KRW |
1,537.0000 KRW |
| 2025-10-16 |
1,530.6697 KRW |
423,277.4929 USD1 |
1,515.0000 KRW |
1,511.0000 KRW |
1,556.0000 KRW |
1,530.0000 KRW |
| 2025-10-15 |
1,520.5782 KRW |
128,778.8034 USD1 |
1,516.0000 KRW |
1,510.0000 KRW |
1,535.0000 KRW |
1,521.0000 KRW |
| 2025-10-14 |
1,508.9317 KRW |
109,339.3327 USD1 |
1,515.0000 KRW |
1,497.0000 KRW |
1,524.0000 KRW |
1,501.0000 KRW |
| 2025-10-13 |
1,488.8080 KRW |
76,387.9406 USD1 |
1,503.0000 KRW |
1,483.0000 KRW |
1,505.0000 KRW |
1,489.0000 KRW |
| 2025-10-12 |
1,506.4646 KRW |
413,864.2362 USD1 |
1,524.0000 KRW |
1,493.0000 KRW |
1,532.0000 KRW |
1,510.0000 KRW |
| 2025-10-11 |
1,531.9092 KRW |
696,525.6898 USD1 |
1,523.0000 KRW |
1,505.0000 KRW |
1,572.0000 KRW |
1,528.0000 KRW |
| 2025-10-10 |
2,008.0079 KRW |
4,089,293.0057 USD1 |
1,462.0000 KRW |
1,460.0000 KRW |
9,005.0000 KRW |
1,511.0000 KRW |
| 2025-10-09 |
1,464.8534 KRW |
3,010.9861 USD1 |
1,467.0000 KRW |
1,454.0000 KRW |
1,473.0000 KRW |
1,473.0000 KRW |
| 2025-10-08 |
1,444.8690 KRW |
330.4510 USD1 |
1,448.0000 KRW |
1,440.0000 KRW |
1,454.0000 KRW |
1,440.0000 KRW |
| 2025-10-07 |
1,439.7520 KRW |
3,436.6466 USD1 |
1,433.0000 KRW |
1,431.0000 KRW |
1,449.0000 KRW |
1,449.0000 KRW |
| 2025-10-06 |
1,424.4224 KRW |
8,656.2665 USD1 |
1,425.0000 KRW |
1,424.0000 KRW |
1,425.0000 KRW |
1,424.0000 KRW |
| 2025-10-05 |
1,431.0415 KRW |
13,231.3773 USD1 |
1,425.0000 KRW |
1,425.0000 KRW |
1,434.0000 KRW |
1,434.0000 KRW |
| 2025-10-04 |
1,416.3376 KRW |
11,529.3344 USD1 |
1,418.0000 KRW |
1,413.0000 KRW |
1,426.0000 KRW |
1,426.0000 KRW |
| 2025-10-03 |
1,414.5125 KRW |
7,993.2259 USD1 |
1,418.0000 KRW |
1,413.0000 KRW |
1,420.0000 KRW |
1,416.0000 KRW |
| 2025-10-02 |
1,421.5544 KRW |
8,191.6998 USD1 |
1,419.0000 KRW |
1,416.0000 KRW |
1,430.0000 KRW |
1,425.0000 KRW |
| 2025-10-01 |
1,423.1632 KRW |
15,893.2678 USD1 |
1,412.0000 KRW |
1,408.0000 KRW |
1,428.0000 KRW |
1,419.0000 KRW |
| 2025-09-30 |
1,429.0939 KRW |
51,928.7571 USD1 |
1,428.0000 KRW |
1,423.0000 KRW |
1,438.0000 KRW |
1,425.0000 KRW |
| 2025-09-29 |
1,427.2481 KRW |
7,921.9133 USD1 |
1,429.0000 KRW |
1,424.0000 KRW |
1,441.0000 KRW |
1,427.0000 KRW |
| 2025-09-28 |
1,439.6550 KRW |
3,703.4534 USD1 |
1,428.0000 KRW |
1,426.0000 KRW |
1,445.0000 KRW |
1,445.0000 KRW |
| 2025-09-27 |
1,430.0000 KRW |
56.2723 USD1 |
1,430.0000 KRW |
1,430.0000 KRW |
1,430.0000 KRW |
1,430.0000 KRW |
| 2025-09-26 |
1,437.0339 KRW |
33,627.7226 USD1 |
1,442.0000 KRW |
1,424.0000 KRW |
1,450.0000 KRW |
1,425.0000 KRW |
| 2025-09-25 |
1,433.1526 KRW |
18,826.5610 USD1 |
1,431.0000 KRW |
1,421.0000 KRW |
1,450.0000 KRW |
1,439.0000 KRW |
| 2025-09-24 |
1,412.4736 KRW |
1,582.9123 USD1 |
1,413.0000 KRW |
1,411.0000 KRW |
1,413.0000 KRW |
1,411.0000 KRW |
| 2025-09-23 |
1,411.9992 KRW |
493.0478 USD1 |
1,412.0000 KRW |
1,411.0000 KRW |
1,415.0000 KRW |
1,412.0000 KRW |
| 2025-09-22 |
1,415.5867 KRW |
114,238.3115 USD1 |
1,410.0000 KRW |
1,405.0000 KRW |
1,420.0000 KRW |
1,415.0000 KRW |
| 2025-09-21 |
1,393.4189 KRW |
12,657.3032 USD1 |
1,393.0000 KRW |
1,393.0000 KRW |
1,395.0000 KRW |
1,393.0000 KRW |
| 2025-09-20 |
1,395.5303 KRW |
13,387.1410 USD1 |
1,394.0000 KRW |
1,393.0000 KRW |
1,396.0000 KRW |
1,394.0000 KRW |
| 2025-09-19 |
1,392.1693 KRW |
2,378.3045 USD1 |
1,394.0000 KRW |
1,389.0000 KRW |
1,394.0000 KRW |
1,390.0000 KRW |
| 2025-09-18 |
1,384.1541 KRW |
2,001.5542 USD1 |
1,385.0000 KRW |
1,384.0000 KRW |
1,387.0000 KRW |
1,384.0000 KRW |
| 2025-09-17 |
1,384.4976 KRW |
5,581.2134 USD1 |
1,388.0000 KRW |
1,383.0000 KRW |
1,388.0000 KRW |
1,384.0000 KRW |
| 2025-09-16 |
1,392.8343 KRW |
12,756.1617 USD1 |
1,392.0000 KRW |
1,387.0000 KRW |
1,393.0000 KRW |
1,387.0000 KRW |
| 2025-09-15 |
1,392.5702 KRW |
84,951.6283 USD1 |
1,392.0000 KRW |
1,384.0000 KRW |
1,394.0000 KRW |
1,393.0000 KRW |
| 2025-09-14 |
1,382.9242 KRW |
192,927.7927 USD1 |
1,380.0000 KRW |
1,379.0000 KRW |
1,385.0000 KRW |
1,384.0000 KRW |
| 2025-09-13 |
1,378.9006 KRW |
35,909.1428 USD1 |
1,381.0000 KRW |
1,376.0000 KRW |
1,382.0000 KRW |
1,381.0000 KRW |
| 2025-09-12 |
1,385.9214 KRW |
8,595.2625 USD1 |
1,386.0000 KRW |
1,384.0000 KRW |
1,388.0000 KRW |
1,384.0000 KRW |
| 2025-09-11 |
1,387.1930 KRW |
1,491.2330 USD1 |
1,385.0000 KRW |
1,385.0000 KRW |
1,389.0000 KRW |
1,386.0000 KRW |
| 2025-09-10 |
1,387.7014 KRW |
16,794.4956 USD1 |
1,385.0000 KRW |
1,385.0000 KRW |
1,388.0000 KRW |
1,386.0000 KRW |
| 2025-09-09 |
1,386.9250 KRW |
3,606.1195 USD1 |
1,386.0000 KRW |
1,386.0000 KRW |
1,390.0000 KRW |
1,386.0000 KRW |
| 2025-09-08 |
1,387.2522 KRW |
71,447.0868 USD1 |
1,387.0000 KRW |
1,384.0000 KRW |
1,391.0000 KRW |
1,388.0000 KRW |
| 2025-09-07 |
1,392.8573 KRW |
4,165.3865 USD1 |
1,394.0000 KRW |
1,391.0000 KRW |
1,396.0000 KRW |
1,395.0000 KRW |