Identifier on Bithumb: KRW-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
1,451.1950 KRW |
9,749.4000 USD1 |
1,457.0000 KRW |
1,448.0000 KRW |
1,459.0000 KRW |
1,448.0000 KRW |
| 2026-01-04 |
1,451.2867 KRW |
6,837.6972 USD1 |
1,448.0000 KRW |
1,447.0000 KRW |
1,454.0000 KRW |
1,451.0000 KRW |
| 2026-01-03 |
1,449.4687 KRW |
7,949.4204 USD1 |
1,451.0000 KRW |
1,443.0000 KRW |
1,453.0000 KRW |
1,453.0000 KRW |
| 2026-01-02 |
1,449.6657 KRW |
65,236.6481 USD1 |
1,452.0000 KRW |
1,445.0000 KRW |
1,453.0000 KRW |
1,445.0000 KRW |
| 2026-01-01 |
1,457.9189 KRW |
8,019.3839 USD1 |
1,460.0000 KRW |
1,454.0000 KRW |
1,460.0000 KRW |
1,454.0000 KRW |
| 2025-12-31 |
1,458.3762 KRW |
48,170.0491 USD1 |
1,458.0000 KRW |
1,453.0000 KRW |
1,462.0000 KRW |
1,460.0000 KRW |
| 2025-12-30 |
1,453.1533 KRW |
16,336.0270 USD1 |
1,460.0000 KRW |
1,451.0000 KRW |
1,460.0000 KRW |
1,459.0000 KRW |
| 2025-12-29 |
1,452.7460 KRW |
6,025.2031 USD1 |
1,454.0000 KRW |
1,450.0000 KRW |
1,456.0000 KRW |
1,456.0000 KRW |
| 2025-12-28 |
1,458.4850 KRW |
384.4320 USD1 |
1,459.0000 KRW |
1,458.0000 KRW |
1,459.0000 KRW |
1,459.0000 KRW |
| 2025-12-27 |
1,464.1836 KRW |
1,776.9538 USD1 |
1,463.0000 KRW |
1,463.0000 KRW |
1,465.0000 KRW |
1,465.0000 KRW |
| 2025-12-26 |
1,467.4870 KRW |
1,340.2091 USD1 |
1,468.0000 KRW |
1,466.0000 KRW |
1,469.0000 KRW |
1,467.0000 KRW |
| 2025-12-25 |
1,472.6144 KRW |
48,034.5447 USD1 |
1,476.0000 KRW |
1,472.0000 KRW |
1,476.0000 KRW |
1,473.0000 KRW |
| 2025-12-24 |
1,478.0057 KRW |
10,340.1633 USD1 |
1,478.0000 KRW |
1,476.0000 KRW |
1,482.0000 KRW |
1,476.0000 KRW |
| 2025-12-23 |
1,490.1413 KRW |
11,230.1570 USD1 |
1,490.0000 KRW |
1,484.0000 KRW |
1,496.0000 KRW |
1,490.0000 KRW |
| 2025-12-22 |
1,489.8349 KRW |
4,273.2162 USD1 |
1,487.0000 KRW |
1,487.0000 KRW |
1,491.0000 KRW |
1,490.0000 KRW |
| 2025-12-21 |
1,488.5874 KRW |
20,224.6067 USD1 |
1,487.0000 KRW |
1,482.0000 KRW |
1,490.0000 KRW |
1,488.0000 KRW |
| 2025-12-20 |
1,488.5819 KRW |
2,281.8640 USD1 |
1,488.0000 KRW |
1,486.0000 KRW |
1,490.0000 KRW |
1,486.0000 KRW |
| 2025-12-19 |
1,487.6299 KRW |
1,319.7916 USD1 |
1,487.0000 KRW |
1,486.0000 KRW |
1,490.0000 KRW |
1,487.0000 KRW |
| 2025-12-18 |
1,486.2098 KRW |
9,402.0584 USD1 |
1,485.0000 KRW |
1,484.0000 KRW |
1,495.0000 KRW |
1,495.0000 KRW |
| 2025-12-17 |
1,489.6787 KRW |
21,593.5215 USD1 |
1,486.0000 KRW |
1,483.0000 KRW |
1,496.0000 KRW |
1,493.0000 KRW |
| 2025-12-16 |
1,489.4542 KRW |
2,151.1583 USD1 |
1,486.0000 KRW |
1,486.0000 KRW |
1,491.0000 KRW |
1,487.0000 KRW |
| 2025-12-15 |
1,490.1904 KRW |
8,424.2772 USD1 |
1,485.0000 KRW |
1,485.0000 KRW |
1,494.0000 KRW |
1,488.0000 KRW |
| 2025-12-14 |
1,492.3651 KRW |
3,003.9161 USD1 |
1,490.0000 KRW |
1,490.0000 KRW |
1,493.0000 KRW |
1,493.0000 KRW |
| 2025-12-13 |
1,487.5614 KRW |
42.6695 USD1 |
1,488.0000 KRW |
1,485.0000 KRW |
1,488.0000 KRW |
1,488.0000 KRW |
| 2025-12-12 |
1,488.5355 KRW |
24,059.6618 USD1 |
1,487.0000 KRW |
1,484.0000 KRW |
1,494.0000 KRW |
1,491.0000 KRW |
| 2025-12-11 |
1,488.9848 KRW |
3,468.6615 USD1 |
1,488.0000 KRW |
1,488.0000 KRW |
1,489.0000 KRW |
1,488.0000 KRW |
| 2025-12-10 |
1,486.2376 KRW |
2,714.3493 USD1 |
1,486.0000 KRW |
1,482.0000 KRW |
1,487.0000 KRW |
1,483.0000 KRW |
| 2025-12-09 |
1,478.9208 KRW |
49,000.8946 USD1 |
1,485.0000 KRW |
1,477.0000 KRW |
1,485.0000 KRW |
1,478.0000 KRW |
| 2025-12-08 |
1,486.6484 KRW |
1,405.2753 USD1 |
1,487.0000 KRW |
1,485.0000 KRW |
1,487.0000 KRW |
1,486.0000 KRW |
| 2025-12-07 |
1,491.4183 KRW |
9,429.0864 USD1 |
1,492.0000 KRW |
1,487.0000 KRW |
1,495.0000 KRW |
1,490.0000 KRW |
| 2025-12-06 |
1,491.7550 KRW |
3,185.6301 USD1 |
1,487.0000 KRW |
1,487.0000 KRW |
1,496.0000 KRW |
1,496.0000 KRW |
| 2025-12-05 |
1,490.0466 KRW |
21,633.2949 USD1 |
1,489.0000 KRW |
1,485.0000 KRW |
1,495.0000 KRW |
1,495.0000 KRW |
| 2025-12-04 |
1,488.4391 KRW |
12,952.5721 USD1 |
1,489.0000 KRW |
1,480.0000 KRW |
1,491.0000 KRW |
1,491.0000 KRW |
| 2025-12-03 |
1,483.7279 KRW |
21,492.3298 USD1 |
1,485.0000 KRW |
1,479.0000 KRW |
1,490.0000 KRW |
1,484.0000 KRW |
| 2025-12-02 |
1,489.5549 KRW |
98,719.6873 USD1 |
1,498.0000 KRW |
1,484.0000 KRW |
1,502.0000 KRW |
1,488.0000 KRW |
| 2025-12-01 |
1,505.1067 KRW |
3,223.1956 USD1 |
1,500.0000 KRW |
1,496.0000 KRW |
1,510.0000 KRW |
1,502.0000 KRW |
| 2025-11-30 |
1,493.9440 KRW |
7,853.8064 USD1 |
1,495.0000 KRW |
1,492.0000 KRW |
1,495.0000 KRW |
1,492.0000 KRW |
| 2025-11-29 |
1,497.0749 KRW |
562.1607 USD1 |
1,498.0000 KRW |
1,495.0000 KRW |
1,498.0000 KRW |
1,498.0000 KRW |
| 2025-11-28 |
1,495.5334 KRW |
23,847.3660 USD1 |
1,490.0000 KRW |
1,490.0000 KRW |
1,498.0000 KRW |
1,498.0000 KRW |
| 2025-11-27 |
1,488.6776 KRW |
11,777.1019 USD1 |
1,498.0000 KRW |
1,488.0000 KRW |
1,499.0000 KRW |
1,498.0000 KRW |
| 2025-11-26 |
1,493.2012 KRW |
12,886.3142 USD1 |
1,493.0000 KRW |
1,484.0000 KRW |
1,502.0000 KRW |
1,494.0000 KRW |
| 2025-11-25 |
1,499.0223 KRW |
48,178.6289 USD1 |
1,501.0000 KRW |
1,496.0000 KRW |
1,502.0000 KRW |
1,497.0000 KRW |
| 2025-11-24 |
1,500.2916 KRW |
40,136.2318 USD1 |
1,512.0000 KRW |
1,496.0000 KRW |
1,512.0000 KRW |
1,500.0000 KRW |
| 2025-11-23 |
1,511.5998 KRW |
1,159.3154 USD1 |
1,507.0000 KRW |
1,507.0000 KRW |
1,515.0000 KRW |
1,507.0000 KRW |
| 2025-11-22 |
1,502.2121 KRW |
189.2576 USD1 |
1,496.0000 KRW |
1,496.0000 KRW |
1,504.0000 KRW |
1,502.0000 KRW |
| 2025-11-21 |
1,499.1599 KRW |
8,373.1750 USD1 |
1,501.0000 KRW |
1,491.0000 KRW |
1,510.0000 KRW |
1,504.0000 KRW |
| 2025-11-20 |
1,502.1900 KRW |
29,161.7717 USD1 |
1,494.0000 KRW |
1,490.0000 KRW |
1,516.0000 KRW |
1,498.0000 KRW |
| 2025-11-19 |
1,490.8962 KRW |
60,896.2514 USD1 |
1,489.0000 KRW |
1,478.0000 KRW |
1,499.0000 KRW |
1,488.0000 KRW |
| 2025-11-18 |
1,477.3606 KRW |
6,638.4139 USD1 |
1,478.0000 KRW |
1,475.0000 KRW |
1,489.0000 KRW |
1,489.0000 KRW |
| 2025-11-17 |
1,498.4658 KRW |
29,295.6578 USD1 |
1,490.0000 KRW |
1,487.0000 KRW |
1,506.0000 KRW |
1,501.0000 KRW |