Identifier on Bithumb: KRW-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-11 |
1,461.7038 KRW |
331.5555 USD1 |
1,462.0000 KRW |
1,458.0000 KRW |
1,462.0000 KRW |
1,458.0000 KRW |
| 2026-03-10 |
1,455.0862 KRW |
5,436.4985 USD1 |
1,457.0000 KRW |
1,453.0000 KRW |
1,460.0000 KRW |
1,460.0000 KRW |
| 2026-03-09 |
1,464.5007 KRW |
8,658.6292 USD1 |
1,465.0000 KRW |
1,463.0000 KRW |
1,465.0000 KRW |
1,464.0000 KRW |
| 2026-03-08 |
1,479.9968 KRW |
30,467.7406 USD1 |
1,478.0000 KRW |
1,469.0000 KRW |
1,483.0000 KRW |
1,482.0000 KRW |
| 2026-03-07 |
1,476.4243 KRW |
1,115.4998 USD1 |
1,476.0000 KRW |
1,470.0000 KRW |
1,479.0000 KRW |
1,476.0000 KRW |
| 2026-03-06 |
1,475.4378 KRW |
1,058.5361 USD1 |
1,474.0000 KRW |
1,463.0000 KRW |
1,477.0000 KRW |
1,477.0000 KRW |
| 2026-03-05 |
1,464.2846 KRW |
9,560.9022 USD1 |
1,462.0000 KRW |
1,456.0000 KRW |
1,470.0000 KRW |
1,458.0000 KRW |
| 2026-03-04 |
1,450.8944 KRW |
9,515.5676 USD1 |
1,451.0000 KRW |
1,450.0000 KRW |
1,451.0000 KRW |
1,450.0000 KRW |
| 2026-03-03 |
1,476.0078 KRW |
30,955.6116 USD1 |
1,474.0000 KRW |
1,466.0000 KRW |
1,483.0000 KRW |
1,466.0000 KRW |
| 2026-03-02 |
1,459.6674 KRW |
1,493.1486 USD1 |
1,462.0000 KRW |
1,454.0000 KRW |
1,465.0000 KRW |
1,458.0000 KRW |
| 2026-03-01 |
1,454.1107 KRW |
3,511.3415 USD1 |
1,450.0000 KRW |
1,449.0000 KRW |
1,455.0000 KRW |
1,453.0000 KRW |
| 2026-02-28 |
1,458.0704 KRW |
4,168.6050 USD1 |
1,459.0000 KRW |
1,458.0000 KRW |
1,463.0000 KRW |
1,458.0000 KRW |
| 2026-02-27 |
1,459.0287 KRW |
9,467.6025 USD1 |
1,456.0000 KRW |
1,454.0000 KRW |
1,466.0000 KRW |
1,454.0000 KRW |
| 2026-02-26 |
1,442.0000 KRW |
140.3947 USD1 |
1,442.0000 KRW |
1,442.0000 KRW |
1,442.0000 KRW |
1,442.0000 KRW |
| 2026-02-25 |
1,444.2116 KRW |
19,594.0692 USD1 |
1,453.0000 KRW |
1,439.0000 KRW |
1,453.0000 KRW |
1,440.0000 KRW |
| 2026-02-24 |
1,470.1862 KRW |
4,474.4822 USD1 |
1,466.0000 KRW |
1,465.0000 KRW |
1,472.0000 KRW |
1,465.0000 KRW |
| 2026-02-23 |
1,465.9351 KRW |
12,357.7239 USD1 |
1,460.0000 KRW |
1,452.0000 KRW |
1,470.0000 KRW |
1,470.0000 KRW |
| 2026-02-22 |
1,470.4564 KRW |
3,572.0870 USD1 |
1,469.0000 KRW |
1,467.0000 KRW |
1,474.0000 KRW |
1,469.0000 KRW |
| 2026-02-21 |
1,472.5851 KRW |
17,969.7414 USD1 |
1,475.0000 KRW |
1,469.0000 KRW |
1,475.0000 KRW |
1,469.0000 KRW |
| 2026-02-20 |
1,473.1729 KRW |
10,438.6751 USD1 |
1,475.0000 KRW |
1,469.0000 KRW |
1,475.0000 KRW |
1,469.0000 KRW |
| 2026-02-19 |
1,477.3400 KRW |
400.3289 USD1 |
1,479.0000 KRW |
1,475.0000 KRW |
1,479.0000 KRW |
1,475.0000 KRW |
| 2026-02-18 |
1,480.5692 KRW |
21,835.7204 USD1 |
1,480.0000 KRW |
1,480.0000 KRW |
1,482.0000 KRW |
1,480.0000 KRW |
| 2026-02-17 |
1,480.3086 KRW |
3,558.0559 USD1 |
1,484.0000 KRW |
1,480.0000 KRW |
1,484.0000 KRW |
1,480.0000 KRW |
| 2026-02-16 |
1,478.1660 KRW |
24,636.5037 USD1 |
1,473.0000 KRW |
1,472.0000 KRW |
1,483.0000 KRW |
1,482.0000 KRW |
| 2026-02-15 |
1,475.2483 KRW |
7,053.5796 USD1 |
1,473.0000 KRW |
1,472.0000 KRW |
1,478.0000 KRW |
1,477.0000 KRW |
| 2026-02-14 |
1,468.0937 KRW |
1,115.4176 USD1 |
1,469.0000 KRW |
1,468.0000 KRW |
1,469.0000 KRW |
1,468.0000 KRW |
| 2026-02-13 |
1,464.2613 KRW |
9,168.5725 USD1 |
1,466.0000 KRW |
1,463.0000 KRW |
1,466.0000 KRW |
1,465.0000 KRW |
| 2026-02-12 |
1,467.0889 KRW |
4,329.4226 USD1 |
1,463.0000 KRW |
1,463.0000 KRW |
1,468.0000 KRW |
1,467.0000 KRW |
| 2026-02-11 |
1,478.1027 KRW |
8,599.7486 USD1 |
1,478.0000 KRW |
1,476.0000 KRW |
1,484.0000 KRW |
1,477.0000 KRW |
| 2026-02-10 |
1,481.6068 KRW |
27,838.9077 USD1 |
1,483.0000 KRW |
1,481.0000 KRW |
1,483.0000 KRW |
1,481.0000 KRW |
| 2026-02-09 |
1,478.6328 KRW |
6,798.4493 USD1 |
1,482.0000 KRW |
1,473.0000 KRW |
1,482.0000 KRW |
1,474.0000 KRW |
| 2026-02-08 |
1,482.0782 KRW |
209.8974 USD1 |
1,482.0000 KRW |
1,482.0000 KRW |
1,483.0000 KRW |
1,483.0000 KRW |
| 2026-02-07 |
1,478.0000 KRW |
481.0865 USD1 |
1,478.0000 KRW |
1,478.0000 KRW |
1,478.0000 KRW |
1,478.0000 KRW |
| 2026-02-06 |
1,477.7057 KRW |
11,624.1806 USD1 |
1,478.0000 KRW |
1,473.0000 KRW |
1,485.0000 KRW |
1,482.0000 KRW |
| 2026-02-05 |
1,476.7502 KRW |
65,369.3912 USD1 |
1,472.0000 KRW |
1,468.0000 KRW |
1,486.0000 KRW |
1,474.0000 KRW |
| 2026-02-04 |
1,479.7068 KRW |
1,055.1060 USD1 |
1,478.0000 KRW |
1,478.0000 KRW |
1,483.0000 KRW |
1,483.0000 KRW |
| 2026-02-03 |
1,477.7468 KRW |
34,030.1279 USD1 |
1,475.0000 KRW |
1,472.0000 KRW |
1,491.0000 KRW |
1,473.0000 KRW |
| 2026-02-02 |
1,480.0425 KRW |
18,950.1906 USD1 |
1,478.0000 KRW |
1,474.0000 KRW |
1,485.0000 KRW |
1,485.0000 KRW |
| 2026-02-01 |
1,476.6430 KRW |
3,247.4550 USD1 |
1,479.0000 KRW |
1,472.0000 KRW |
1,484.0000 KRW |
1,474.0000 KRW |
| 2026-01-31 |
1,490.3448 KRW |
304,281.1317 USD1 |
1,480.0000 KRW |
1,480.0000 KRW |
1,516.0000 KRW |
1,488.0000 KRW |
| 2026-01-30 |
1,467.1509 KRW |
8,123.0740 USD1 |
1,467.0000 KRW |
1,467.0000 KRW |
1,472.0000 KRW |
1,472.0000 KRW |
| 2026-01-29 |
1,459.4540 KRW |
21,854.5331 USD1 |
1,456.0000 KRW |
1,449.0000 KRW |
1,467.0000 KRW |
1,459.0000 KRW |
| 2026-01-28 |
1,450.3497 KRW |
119.8990 USD1 |
1,448.0000 KRW |
1,448.0000 KRW |
1,451.0000 KRW |
1,451.0000 KRW |
| 2026-01-27 |
1,460.6680 KRW |
20.4759 USD1 |
1,464.0000 KRW |
1,459.0000 KRW |
1,464.0000 KRW |
1,459.0000 KRW |
| 2026-01-26 |
1,463.2982 KRW |
456.5170 USD1 |
1,463.0000 KRW |
1,463.0000 KRW |
1,464.0000 KRW |
1,464.0000 KRW |
| 2026-01-25 |
1,477.7104 KRW |
62,577.0509 USD1 |
1,472.0000 KRW |
1,472.0000 KRW |
1,490.0000 KRW |
1,485.0000 KRW |
| 2026-01-24 |
1,475.0372 KRW |
31,112.1129 USD1 |
1,475.0000 KRW |
1,475.0000 KRW |
1,478.0000 KRW |
1,475.0000 KRW |
| 2026-01-23 |
1,479.4458 KRW |
72,364.0441 USD1 |
1,488.0000 KRW |
1,474.0000 KRW |
1,491.0000 KRW |
1,475.0000 KRW |
| 2026-01-22 |
1,483.8293 KRW |
4,746.5322 USD1 |
1,478.0000 KRW |
1,478.0000 KRW |
1,490.0000 KRW |
1,482.0000 KRW |
| 2026-01-21 |
1,480.4626 KRW |
44,077.1715 USD1 |
1,476.0000 KRW |
1,476.0000 KRW |
1,484.0000 KRW |
1,480.0000 KRW |