Identifier on Bithumb: KRW-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1,395.9579 KRW |
35,329.6353 USD1 |
1,393.0000 KRW |
1,393.0000 KRW |
1,398.0000 KRW |
1,397.0000 KRW |
| 2025-09-05 |
1,393.6531 KRW |
5,855.4532 USD1 |
1,395.0000 KRW |
1,390.0000 KRW |
1,396.0000 KRW |
1,393.0000 KRW |
| 2025-09-04 |
1,395.6115 KRW |
147,536.3999 USD1 |
1,393.0000 KRW |
1,393.0000 KRW |
1,400.0000 KRW |
1,398.0000 KRW |
| 2025-09-03 |
1,384.7318 KRW |
66,085.2564 USD1 |
1,385.0000 KRW |
1,383.0000 KRW |
1,387.0000 KRW |
1,384.0000 KRW |
| 2025-09-02 |
1,391.1584 KRW |
239,970.3404 USD1 |
1,390.0000 KRW |
1,388.0000 KRW |
1,396.0000 KRW |
1,392.0000 KRW |
| 2025-09-01 |
1,392.4970 KRW |
759,468.9778 USD1 |
1,391.0000 KRW |
1,387.0000 KRW |
1,400.0000 KRW |
1,398.0000 KRW |