Identifier on Bithumb: KRW-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
1,499.5312 KRW |
46,190.7599 USD1 |
1,500.0000 KRW |
1,490.0000 KRW |
1,509.0000 KRW |
1,490.0000 KRW |
| 2025-11-15 |
1,509.2966 KRW |
28,389.7635 USD1 |
1,507.0000 KRW |
1,505.0000 KRW |
1,512.0000 KRW |
1,509.0000 KRW |
| 2025-11-14 |
1,513.1904 KRW |
29,851.6531 USD1 |
1,510.0000 KRW |
1,506.0000 KRW |
1,518.0000 KRW |
1,516.0000 KRW |
| 2025-11-13 |
1,511.4403 KRW |
128,418.2695 USD1 |
1,493.0000 KRW |
1,492.0000 KRW |
1,531.0000 KRW |
1,523.0000 KRW |
| 2025-11-12 |
1,499.9215 KRW |
193,223.2034 USD1 |
1,491.0000 KRW |
1,491.0000 KRW |
1,513.0000 KRW |
1,505.0000 KRW |
| 2025-11-11 |
1,489.4943 KRW |
97,844.2766 USD1 |
1,488.0000 KRW |
1,486.0000 KRW |
1,493.0000 KRW |
1,493.0000 KRW |
| 2025-11-10 |
1,480.3630 KRW |
26,069.7602 USD1 |
1,480.0000 KRW |
1,479.0000 KRW |
1,482.0000 KRW |
1,479.0000 KRW |
| 2025-11-09 |
1,485.1340 KRW |
33,337.4808 USD1 |
1,486.0000 KRW |
1,484.0000 KRW |
1,487.0000 KRW |
1,486.0000 KRW |
| 2025-11-08 |
1,490.5271 KRW |
9,164.5649 USD1 |
1,489.0000 KRW |
1,489.0000 KRW |
1,492.0000 KRW |
1,491.0000 KRW |
| 2025-11-07 |
1,493.8847 KRW |
134,315.9606 USD1 |
1,497.0000 KRW |
1,489.0000 KRW |
1,498.0000 KRW |
1,490.0000 KRW |
| 2025-11-06 |
1,496.1205 KRW |
49,003.3795 USD1 |
1,496.0000 KRW |
1,490.0000 KRW |
1,500.0000 KRW |
1,496.0000 KRW |
| 2025-11-05 |
1,491.9942 KRW |
34,581.3335 USD1 |
1,491.0000 KRW |
1,489.0000 KRW |
1,494.0000 KRW |
1,493.0000 KRW |
| 2025-11-04 |
1,492.4064 KRW |
34,594.3309 USD1 |
1,481.0000 KRW |
1,481.0000 KRW |
1,498.0000 KRW |
1,495.0000 KRW |
| 2025-11-03 |
1,502.5649 KRW |
208,482.6863 USD1 |
1,488.0000 KRW |
1,486.0000 KRW |
1,545.0000 KRW |
1,486.0000 KRW |
| 2025-11-02 |
1,488.4749 KRW |
13,609.3465 USD1 |
1,487.0000 KRW |
1,485.0000 KRW |
1,491.0000 KRW |
1,489.0000 KRW |
| 2025-11-01 |
1,485.7077 KRW |
6,408.2984 USD1 |
1,487.0000 KRW |
1,481.0000 KRW |
1,489.0000 KRW |
1,485.0000 KRW |
| 2025-10-31 |
1,498.5110 KRW |
16,977.0693 USD1 |
1,494.0000 KRW |
1,492.0000 KRW |
1,502.0000 KRW |
1,495.0000 KRW |
| 2025-10-30 |
1,513.8973 KRW |
127,966.7080 USD1 |
1,504.0000 KRW |
1,504.0000 KRW |
1,532.0000 KRW |
1,513.0000 KRW |
| 2025-10-29 |
1,490.4302 KRW |
94,846.5239 USD1 |
1,486.0000 KRW |
1,482.0000 KRW |
1,499.0000 KRW |
1,490.0000 KRW |
| 2025-10-28 |
1,486.1518 KRW |
78,530.8165 USD1 |
1,480.0000 KRW |
1,475.0000 KRW |
1,494.0000 KRW |
1,493.0000 KRW |
| 2025-10-27 |
1,476.7152 KRW |
35,365.1897 USD1 |
1,484.0000 KRW |
1,473.0000 KRW |
1,484.0000 KRW |
1,480.0000 KRW |
| 2025-10-26 |
1,481.8299 KRW |
37,791.3197 USD1 |
1,483.0000 KRW |
1,478.0000 KRW |
1,484.0000 KRW |
1,480.0000 KRW |
| 2025-10-25 |
1,488.9518 KRW |
28,541.3835 USD1 |
1,489.0000 KRW |
1,488.0000 KRW |
1,491.0000 KRW |
1,488.0000 KRW |
| 2025-10-24 |
1,495.7262 KRW |
37,022.3556 USD1 |
1,497.0000 KRW |
1,490.0000 KRW |
1,500.0000 KRW |
1,493.0000 KRW |
| 2025-10-23 |
1,499.5541 KRW |
33,832.7668 USD1 |
1,503.0000 KRW |
1,494.0000 KRW |
1,503.0000 KRW |
1,500.0000 KRW |
| 2025-10-22 |
1,511.8598 KRW |
40,195.1801 USD1 |
1,508.0000 KRW |
1,505.0000 KRW |
1,523.0000 KRW |
1,520.0000 KRW |
| 2025-10-21 |
1,489.2734 KRW |
83,997.4846 USD1 |
1,493.0000 KRW |
1,483.0000 KRW |
1,496.0000 KRW |
1,496.0000 KRW |
| 2025-10-20 |
1,496.7877 KRW |
60,724.4100 USD1 |
1,497.0000 KRW |
1,494.0000 KRW |
1,503.0000 KRW |
1,496.0000 KRW |
| 2025-10-19 |
1,514.8837 KRW |
19,704.8953 USD1 |
1,513.0000 KRW |
1,513.0000 KRW |
1,516.0000 KRW |
1,516.0000 KRW |
| 2025-10-18 |
1,526.4687 KRW |
33,880.7666 USD1 |
1,528.0000 KRW |
1,523.0000 KRW |
1,530.0000 KRW |
1,524.0000 KRW |
| 2025-10-17 |
1,531.9934 KRW |
237,537.8271 USD1 |
1,528.0000 KRW |
1,528.0000 KRW |
1,540.0000 KRW |
1,537.0000 KRW |
| 2025-10-16 |
1,530.6697 KRW |
423,277.4929 USD1 |
1,515.0000 KRW |
1,511.0000 KRW |
1,556.0000 KRW |
1,530.0000 KRW |
| 2025-10-15 |
1,520.5782 KRW |
128,778.8034 USD1 |
1,516.0000 KRW |
1,510.0000 KRW |
1,535.0000 KRW |
1,521.0000 KRW |
| 2025-10-14 |
1,508.9317 KRW |
109,339.3327 USD1 |
1,515.0000 KRW |
1,497.0000 KRW |
1,524.0000 KRW |
1,501.0000 KRW |
| 2025-10-13 |
1,488.8080 KRW |
76,387.9406 USD1 |
1,503.0000 KRW |
1,483.0000 KRW |
1,505.0000 KRW |
1,489.0000 KRW |
| 2025-10-12 |
1,506.4646 KRW |
413,864.2362 USD1 |
1,524.0000 KRW |
1,493.0000 KRW |
1,532.0000 KRW |
1,510.0000 KRW |
| 2025-10-11 |
1,531.9092 KRW |
696,525.6898 USD1 |
1,523.0000 KRW |
1,505.0000 KRW |
1,572.0000 KRW |
1,528.0000 KRW |
| 2025-10-10 |
2,008.0079 KRW |
4,089,293.0057 USD1 |
1,462.0000 KRW |
1,460.0000 KRW |
9,005.0000 KRW |
1,511.0000 KRW |
| 2025-10-09 |
1,464.8534 KRW |
3,010.9861 USD1 |
1,467.0000 KRW |
1,454.0000 KRW |
1,473.0000 KRW |
1,473.0000 KRW |
| 2025-10-08 |
1,444.8690 KRW |
330.4510 USD1 |
1,448.0000 KRW |
1,440.0000 KRW |
1,454.0000 KRW |
1,440.0000 KRW |
| 2025-10-07 |
1,439.7520 KRW |
3,436.6466 USD1 |
1,433.0000 KRW |
1,431.0000 KRW |
1,449.0000 KRW |
1,449.0000 KRW |
| 2025-10-06 |
1,424.4224 KRW |
8,656.2665 USD1 |
1,425.0000 KRW |
1,424.0000 KRW |
1,425.0000 KRW |
1,424.0000 KRW |
| 2025-10-05 |
1,431.0415 KRW |
13,231.3773 USD1 |
1,425.0000 KRW |
1,425.0000 KRW |
1,434.0000 KRW |
1,434.0000 KRW |
| 2025-10-04 |
1,416.3376 KRW |
11,529.3344 USD1 |
1,418.0000 KRW |
1,413.0000 KRW |
1,426.0000 KRW |
1,426.0000 KRW |
| 2025-10-03 |
1,414.5125 KRW |
7,993.2259 USD1 |
1,418.0000 KRW |
1,413.0000 KRW |
1,420.0000 KRW |
1,416.0000 KRW |
| 2025-10-02 |
1,421.5544 KRW |
8,191.6998 USD1 |
1,419.0000 KRW |
1,416.0000 KRW |
1,430.0000 KRW |
1,425.0000 KRW |
| 2025-10-01 |
1,423.1632 KRW |
15,893.2678 USD1 |
1,412.0000 KRW |
1,408.0000 KRW |
1,428.0000 KRW |
1,419.0000 KRW |
| 2025-09-30 |
1,429.0939 KRW |
51,928.7571 USD1 |
1,428.0000 KRW |
1,423.0000 KRW |
1,438.0000 KRW |
1,425.0000 KRW |
| 2025-09-29 |
1,427.2481 KRW |
7,921.9133 USD1 |
1,429.0000 KRW |
1,424.0000 KRW |
1,441.0000 KRW |
1,427.0000 KRW |
| 2025-09-28 |
1,439.6550 KRW |
3,703.4534 USD1 |
1,428.0000 KRW |
1,426.0000 KRW |
1,445.0000 KRW |
1,445.0000 KRW |