Crypto exchange Bithumb
Market World Liberty Financial USD (USD1) / KRW
Identifier on Bithumb: KRW-USD112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1,486.9597 KRW | 34,647.9401 USD1 | 1,489.0000 KRW | 1,480.0000 KRW | 1,491.0000 KRW | 1,488.0000 KRW |
| 2025-12-04 | 1,488.4391 KRW | 12,952.5721 USD1 | 1,489.0000 KRW | 1,480.0000 KRW | 1,491.0000 KRW | 1,491.0000 KRW |
| 2025-12-03 | 1,483.7279 KRW | 21,492.3298 USD1 | 1,485.0000 KRW | 1,479.0000 KRW | 1,490.0000 KRW | 1,484.0000 KRW |
| 2025-12-02 | 1,489.5549 KRW | 98,719.6873 USD1 | 1,498.0000 KRW | 1,484.0000 KRW | 1,502.0000 KRW | 1,488.0000 KRW |
| 2025-12-01 | 1,505.1067 KRW | 3,223.1956 USD1 | 1,500.0000 KRW | 1,496.0000 KRW | 1,510.0000 KRW | 1,502.0000 KRW |
| 2025-11-30 | 1,493.9440 KRW | 7,853.8064 USD1 | 1,495.0000 KRW | 1,492.0000 KRW | 1,495.0000 KRW | 1,492.0000 KRW |
| 2025-11-29 | 1,497.0749 KRW | 562.1607 USD1 | 1,498.0000 KRW | 1,495.0000 KRW | 1,498.0000 KRW | 1,498.0000 KRW |
| 2025-11-28 | 1,495.5334 KRW | 23,847.3660 USD1 | 1,490.0000 KRW | 1,490.0000 KRW | 1,498.0000 KRW | 1,498.0000 KRW |
| 2025-11-27 | 1,488.6776 KRW | 11,777.1019 USD1 | 1,498.0000 KRW | 1,488.0000 KRW | 1,499.0000 KRW | 1,498.0000 KRW |
| 2025-11-26 | 1,493.2012 KRW | 12,886.3142 USD1 | 1,493.0000 KRW | 1,484.0000 KRW | 1,502.0000 KRW | 1,494.0000 KRW |
| 2025-11-25 | 1,499.0223 KRW | 48,178.6289 USD1 | 1,501.0000 KRW | 1,496.0000 KRW | 1,502.0000 KRW | 1,497.0000 KRW |
| 2025-11-24 | 1,500.2916 KRW | 40,136.2318 USD1 | 1,512.0000 KRW | 1,496.0000 KRW | 1,512.0000 KRW | 1,500.0000 KRW |
| 2025-11-23 | 1,511.5998 KRW | 1,159.3154 USD1 | 1,507.0000 KRW | 1,507.0000 KRW | 1,515.0000 KRW | 1,507.0000 KRW |
| 2025-11-22 | 1,502.2121 KRW | 189.2576 USD1 | 1,496.0000 KRW | 1,496.0000 KRW | 1,504.0000 KRW | 1,502.0000 KRW |
| 2025-11-21 | 1,499.1599 KRW | 8,373.1750 USD1 | 1,501.0000 KRW | 1,491.0000 KRW | 1,510.0000 KRW | 1,504.0000 KRW |
| 2025-11-20 | 1,502.1900 KRW | 29,161.7717 USD1 | 1,494.0000 KRW | 1,490.0000 KRW | 1,516.0000 KRW | 1,498.0000 KRW |
| 2025-11-19 | 1,490.8962 KRW | 60,896.2514 USD1 | 1,489.0000 KRW | 1,478.0000 KRW | 1,499.0000 KRW | 1,488.0000 KRW |
| 2025-11-18 | 1,477.3606 KRW | 6,638.4139 USD1 | 1,478.0000 KRW | 1,475.0000 KRW | 1,489.0000 KRW | 1,489.0000 KRW |
| 2025-11-17 | 1,498.4658 KRW | 29,295.6578 USD1 | 1,490.0000 KRW | 1,487.0000 KRW | 1,506.0000 KRW | 1,501.0000 KRW |
| 2025-11-16 | 1,499.5312 KRW | 46,190.7599 USD1 | 1,500.0000 KRW | 1,490.0000 KRW | 1,509.0000 KRW | 1,490.0000 KRW |
| 2025-11-15 | 1,509.2966 KRW | 28,389.7635 USD1 | 1,507.0000 KRW | 1,505.0000 KRW | 1,512.0000 KRW | 1,509.0000 KRW |
| 2025-11-14 | 1,513.1904 KRW | 29,851.6531 USD1 | 1,510.0000 KRW | 1,506.0000 KRW | 1,518.0000 KRW | 1,516.0000 KRW |
| 2025-11-13 | 1,511.4403 KRW | 128,418.2695 USD1 | 1,493.0000 KRW | 1,492.0000 KRW | 1,531.0000 KRW | 1,523.0000 KRW |
| 2025-11-12 | 1,499.9215 KRW | 193,223.2034 USD1 | 1,491.0000 KRW | 1,491.0000 KRW | 1,513.0000 KRW | 1,505.0000 KRW |
| 2025-11-11 | 1,489.4943 KRW | 97,844.2766 USD1 | 1,488.0000 KRW | 1,486.0000 KRW | 1,493.0000 KRW | 1,493.0000 KRW |
| 2025-11-10 | 1,480.3630 KRW | 26,069.7602 USD1 | 1,480.0000 KRW | 1,479.0000 KRW | 1,482.0000 KRW | 1,479.0000 KRW |
| 2025-11-09 | 1,485.1340 KRW | 33,337.4808 USD1 | 1,486.0000 KRW | 1,484.0000 KRW | 1,487.0000 KRW | 1,486.0000 KRW |
| 2025-11-08 | 1,490.5271 KRW | 9,164.5649 USD1 | 1,489.0000 KRW | 1,489.0000 KRW | 1,492.0000 KRW | 1,491.0000 KRW |
| 2025-11-07 | 1,493.8847 KRW | 134,315.9606 USD1 | 1,497.0000 KRW | 1,489.0000 KRW | 1,498.0000 KRW | 1,490.0000 KRW |
| 2025-11-06 | 1,496.1205 KRW | 49,003.3795 USD1 | 1,496.0000 KRW | 1,490.0000 KRW | 1,500.0000 KRW | 1,496.0000 KRW |
| 2025-11-05 | 1,491.9942 KRW | 34,581.3335 USD1 | 1,491.0000 KRW | 1,489.0000 KRW | 1,494.0000 KRW | 1,493.0000 KRW |
| 2025-11-04 | 1,492.4064 KRW | 34,594.3309 USD1 | 1,481.0000 KRW | 1,481.0000 KRW | 1,498.0000 KRW | 1,495.0000 KRW |
| 2025-11-03 | 1,502.5649 KRW | 208,482.6863 USD1 | 1,488.0000 KRW | 1,486.0000 KRW | 1,545.0000 KRW | 1,486.0000 KRW |
| 2025-11-02 | 1,488.4749 KRW | 13,609.3465 USD1 | 1,487.0000 KRW | 1,485.0000 KRW | 1,491.0000 KRW | 1,489.0000 KRW |
| 2025-11-01 | 1,485.7077 KRW | 6,408.2984 USD1 | 1,487.0000 KRW | 1,481.0000 KRW | 1,489.0000 KRW | 1,485.0000 KRW |
| 2025-10-31 | 1,498.5110 KRW | 16,977.0693 USD1 | 1,494.0000 KRW | 1,492.0000 KRW | 1,502.0000 KRW | 1,495.0000 KRW |
| 2025-10-30 | 1,513.8973 KRW | 127,966.7080 USD1 | 1,504.0000 KRW | 1,504.0000 KRW | 1,532.0000 KRW | 1,513.0000 KRW |
| 2025-10-29 | 1,490.4302 KRW | 94,846.5239 USD1 | 1,486.0000 KRW | 1,482.0000 KRW | 1,499.0000 KRW | 1,490.0000 KRW |
| 2025-10-28 | 1,486.1518 KRW | 78,530.8165 USD1 | 1,480.0000 KRW | 1,475.0000 KRW | 1,494.0000 KRW | 1,493.0000 KRW |
| 2025-10-27 | 1,476.7152 KRW | 35,365.1897 USD1 | 1,484.0000 KRW | 1,473.0000 KRW | 1,484.0000 KRW | 1,480.0000 KRW |
| 2025-10-26 | 1,481.8299 KRW | 37,791.3197 USD1 | 1,483.0000 KRW | 1,478.0000 KRW | 1,484.0000 KRW | 1,480.0000 KRW |
| 2025-10-25 | 1,488.9518 KRW | 28,541.3835 USD1 | 1,489.0000 KRW | 1,488.0000 KRW | 1,491.0000 KRW | 1,488.0000 KRW |
| 2025-10-24 | 1,495.7262 KRW | 37,022.3556 USD1 | 1,497.0000 KRW | 1,490.0000 KRW | 1,500.0000 KRW | 1,493.0000 KRW |
| 2025-10-23 | 1,499.5541 KRW | 33,832.7668 USD1 | 1,503.0000 KRW | 1,494.0000 KRW | 1,503.0000 KRW | 1,500.0000 KRW |
| 2025-10-22 | 1,511.8598 KRW | 40,195.1801 USD1 | 1,508.0000 KRW | 1,505.0000 KRW | 1,523.0000 KRW | 1,520.0000 KRW |
| 2025-10-21 | 1,489.2734 KRW | 83,997.4846 USD1 | 1,493.0000 KRW | 1,483.0000 KRW | 1,496.0000 KRW | 1,496.0000 KRW |
| 2025-10-20 | 1,496.7877 KRW | 60,724.4100 USD1 | 1,497.0000 KRW | 1,494.0000 KRW | 1,503.0000 KRW | 1,496.0000 KRW |
| 2025-10-19 | 1,514.8837 KRW | 19,704.8953 USD1 | 1,513.0000 KRW | 1,513.0000 KRW | 1,516.0000 KRW | 1,516.0000 KRW |
| 2025-10-18 | 1,526.4687 KRW | 33,880.7666 USD1 | 1,528.0000 KRW | 1,523.0000 KRW | 1,530.0000 KRW | 1,524.0000 KRW |
| 2025-10-17 | 1,531.9934 KRW | 237,537.8271 USD1 | 1,528.0000 KRW | 1,528.0000 KRW | 1,540.0000 KRW | 1,537.0000 KRW |
12