Identifier on Bithumb: KRW-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
1,365.9724 KRW |
6,113.6932 USD1 |
1,366.0000 KRW |
1,358.0000 KRW |
1,366.0000 KRW |
1,359.0000 KRW |
| 2026-09-19 |
1,357.5213 KRW |
205.8028 USD1 |
1,367.0000 KRW |
1,357.0000 KRW |
1,367.0000 KRW |
1,357.0000 KRW |
| 2026-09-18 |
1,369.9943 KRW |
3,440.7900 USD1 |
1,372.0000 KRW |
1,365.0000 KRW |
1,372.0000 KRW |
1,366.0000 KRW |
| 2026-09-17 |
1,378.1459 KRW |
111.8257 USD1 |
1,378.0000 KRW |
1,378.0000 KRW |
1,381.0000 KRW |
1,378.0000 KRW |
| 2026-09-16 |
1,374.7728 KRW |
841.2420 USD1 |
1,370.0000 KRW |
1,370.0000 KRW |
1,376.0000 KRW |
1,376.0000 KRW |
| 2026-09-15 |
1,361.1135 KRW |
3,767.8279 USD1 |
1,366.0000 KRW |
1,357.0000 KRW |
1,368.0000 KRW |
1,361.0000 KRW |
| 2026-09-14 |
1,349.5562 KRW |
9,429.8131 USD1 |
1,350.0000 KRW |
1,348.0000 KRW |
1,350.0000 KRW |
1,350.0000 KRW |
| 2026-09-13 |
1,370.9847 KRW |
92,101.4489 USD1 |
1,363.0000 KRW |
1,347.0000 KRW |
1,425.0000 KRW |
1,362.0000 KRW |
| 2026-09-12 |
1,358.0000 KRW |
65.8762 USD1 |
1,358.0000 KRW |
1,358.0000 KRW |
1,358.0000 KRW |
1,358.0000 KRW |
| 2026-09-11 |
1,365.0000 KRW |
8.0117 USD1 |
1,373.0000 KRW |
1,357.0000 KRW |
1,373.0000 KRW |
1,357.0000 KRW |
| 2026-09-10 |
1,364.4654 KRW |
31.2077 USD1 |
1,364.0000 KRW |
1,364.0000 KRW |
1,366.0000 KRW |
1,366.0000 KRW |
| 2026-09-09 |
1,356.4730 KRW |
254.0893 USD1 |
1,354.0000 KRW |
1,354.0000 KRW |
1,362.0000 KRW |
1,362.0000 KRW |
| 2026-09-08 |
1,366.2326 KRW |
1,901.1069 USD1 |
1,356.0000 KRW |
1,354.0000 KRW |
1,386.0000 KRW |
1,355.0000 KRW |
| 2026-09-07 |
1,363.9910 KRW |
4,875.3328 USD1 |
1,363.0000 KRW |
1,363.0000 KRW |
1,364.0000 KRW |
1,364.0000 KRW |
| 2026-09-06 |
1,361.0289 KRW |
761.5895 USD1 |
1,362.0000 KRW |
1,361.0000 KRW |
1,362.0000 KRW |
1,361.0000 KRW |
| 2026-09-05 |
1,364.0699 KRW |
3,911.0997 USD1 |
1,366.0000 KRW |
1,364.0000 KRW |
1,366.0000 KRW |
1,364.0000 KRW |
| 2026-09-04 |
1,369.0230 KRW |
7,542.0351 USD1 |
1,367.0000 KRW |
1,367.0000 KRW |
1,370.0000 KRW |
1,370.0000 KRW |
| 2026-09-03 |
1,364.5471 KRW |
9,353.1390 USD1 |
1,367.0000 KRW |
1,363.0000 KRW |
1,367.0000 KRW |
1,363.0000 KRW |
| 2026-09-02 |
1,375.8015 KRW |
8,008.5836 USD1 |
1,374.0000 KRW |
1,374.0000 KRW |
1,377.0000 KRW |
1,376.0000 KRW |
| 2026-09-01 |
1,384.8949 KRW |
14,609.1850 USD1 |
1,383.0000 KRW |
1,376.0000 KRW |
1,387.0000 KRW |
1,385.0000 KRW |
| 2026-08-31 |
1,369.7934 KRW |
737.6328 USD1 |
1,380.0000 KRW |
1,365.0000 KRW |
1,380.0000 KRW |
1,367.0000 KRW |
| 2026-08-30 |
1,387.3855 KRW |
35,929.6895 USD1 |
1,387.0000 KRW |
1,385.0000 KRW |
1,391.0000 KRW |
1,391.0000 KRW |
| 2026-08-29 |
1,390.2635 KRW |
301.4174 USD1 |
1,390.0000 KRW |
1,389.0000 KRW |
1,391.0000 KRW |
1,391.0000 KRW |
| 2026-08-28 |
1,390.1739 KRW |
15,917.0603 USD1 |
1,386.0000 KRW |
1,375.0000 KRW |
1,395.0000 KRW |
1,390.0000 KRW |
| 2026-08-27 |
1,380.5024 KRW |
23,398.9586 USD1 |
1,381.0000 KRW |
1,379.0000 KRW |
1,383.0000 KRW |
1,381.0000 KRW |
| 2026-08-26 |
1,381.6013 KRW |
1,021.6364 USD1 |
1,389.0000 KRW |
1,375.0000 KRW |
1,392.0000 KRW |
1,385.0000 KRW |
| 2026-08-25 |
1,388.1053 KRW |
19,156.1808 USD1 |
1,376.0000 KRW |
1,375.0000 KRW |
1,396.0000 KRW |
1,389.0000 KRW |
| 2026-08-24 |
1,377.6263 KRW |
4,369.2016 USD1 |
1,374.0000 KRW |
1,371.0000 KRW |
1,378.0000 KRW |
1,378.0000 KRW |
| 2026-08-23 |
1,355.6379 KRW |
5,329.4300 USD1 |
1,369.0000 KRW |
1,352.0000 KRW |
1,370.0000 KRW |
1,370.0000 KRW |
| 2026-08-22 |
1,367.9977 KRW |
2,840.4575 USD1 |
1,370.0000 KRW |
1,366.0000 KRW |
1,371.0000 KRW |
1,371.0000 KRW |
| 2026-08-21 |
1,371.0593 KRW |
22,985.0304 USD1 |
1,373.0000 KRW |
1,368.0000 KRW |
1,375.0000 KRW |
1,372.0000 KRW |
| 2026-08-20 |
1,377.1987 KRW |
3,884.5593 USD1 |
1,376.0000 KRW |
1,374.0000 KRW |
1,379.0000 KRW |
1,376.0000 KRW |
| 2026-08-19 |
1,376.7419 KRW |
11,089.7203 USD1 |
1,382.0000 KRW |
1,365.0000 KRW |
1,383.0000 KRW |
1,365.0000 KRW |
| 2026-08-18 |
1,408.4995 KRW |
2,494.6774 USD1 |
1,419.0000 KRW |
1,404.0000 KRW |
1,420.0000 KRW |
1,404.0000 KRW |
| 2026-08-17 |
1,413.1658 KRW |
633.9531 USD1 |
1,419.0000 KRW |
1,408.0000 KRW |
1,420.0000 KRW |
1,413.0000 KRW |
| 2026-08-16 |
1,417.0000 KRW |
74.7924 USD1 |
1,417.0000 KRW |
1,417.0000 KRW |
1,417.0000 KRW |
1,417.0000 KRW |
| 2026-08-15 |
1,414.0182 KRW |
3,887.5368 USD1 |
1,414.0000 KRW |
1,414.0000 KRW |
1,415.0000 KRW |
1,415.0000 KRW |
| 2026-08-14 |
1,413.4696 KRW |
1,740.3685 USD1 |
1,412.0000 KRW |
1,412.0000 KRW |
1,415.0000 KRW |
1,415.0000 KRW |
| 2026-08-13 |
1,412.6843 KRW |
171.7294 USD1 |
1,410.0000 KRW |
1,410.0000 KRW |
1,414.0000 KRW |
1,414.0000 KRW |
| 2026-08-12 |
1,410.0655 KRW |
323.6614 USD1 |
1,410.0000 KRW |
1,410.0000 KRW |
1,416.0000 KRW |
1,410.0000 KRW |
| 2026-08-11 |
1,409.9662 KRW |
418.2718 USD1 |
1,408.0000 KRW |
1,408.0000 KRW |
1,410.0000 KRW |
1,408.0000 KRW |
| 2026-08-10 |
1,412.8201 KRW |
1,997.5661 USD1 |
1,407.0000 KRW |
1,407.0000 KRW |
1,413.0000 KRW |
1,413.0000 KRW |
| 2026-08-09 |
1,403.8640 KRW |
5,498.5943 USD1 |
1,404.0000 KRW |
1,403.0000 KRW |
1,405.0000 KRW |
1,405.0000 KRW |
| 2026-08-08 |
1,405.0000 KRW |
17.9227 USD1 |
1,405.0000 KRW |
1,405.0000 KRW |
1,405.0000 KRW |
1,405.0000 KRW |
| 2026-08-07 |
1,406.0258 KRW |
1,911.5674 USD1 |
1,406.0000 KRW |
1,406.0000 KRW |
1,420.0000 KRW |
1,420.0000 KRW |
| 2026-08-06 |
1,418.5656 KRW |
61.0749 USD1 |
1,417.0000 KRW |
1,417.0000 KRW |
1,419.0000 KRW |
1,419.0000 KRW |
| 2026-08-05 |
1,419.7678 KRW |
2,713.8728 USD1 |
1,422.0000 KRW |
1,418.0000 KRW |
1,422.0000 KRW |
1,418.0000 KRW |
| 2026-08-04 |
1,423.7685 KRW |
4,886.6377 USD1 |
1,422.0000 KRW |
1,420.0000 KRW |
1,425.0000 KRW |
1,425.0000 KRW |
| 2026-08-03 |
1,429.4749 KRW |
6,392.8399 USD1 |
1,434.0000 KRW |
1,421.0000 KRW |
1,434.0000 KRW |
1,422.0000 KRW |
| 2026-08-02 |
1,432.0124 KRW |
2,624.4876 USD1 |
1,434.0000 KRW |
1,432.0000 KRW |
1,434.0000 KRW |
1,432.0000 KRW |