Identifier on Bithumb: KRW-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-19 |
1,509.9940 KRW |
2,095.1532 USD1 |
1,513.0000 KRW |
1,507.0000 KRW |
1,521.0000 KRW |
1,512.0000 KRW |
| 2026-06-18 |
1,513.3766 KRW |
902.6720 USD1 |
1,513.0000 KRW |
1,509.0000 KRW |
1,521.0000 KRW |
1,509.0000 KRW |
| 2026-06-17 |
1,507.6852 KRW |
487.8588 USD1 |
1,511.0000 KRW |
1,506.0000 KRW |
1,512.0000 KRW |
1,512.0000 KRW |
| 2026-06-16 |
1,501.9598 KRW |
175.4926 USD1 |
1,502.0000 KRW |
1,501.0000 KRW |
1,502.0000 KRW |
1,501.0000 KRW |
| 2026-06-15 |
1,501.4711 KRW |
1,585.4857 USD1 |
1,507.0000 KRW |
1,498.0000 KRW |
1,508.0000 KRW |
1,508.0000 KRW |
| 2026-06-14 |
1,508.9951 KRW |
8,693.2373 USD1 |
1,510.0000 KRW |
1,498.0000 KRW |
1,514.0000 KRW |
1,508.0000 KRW |
| 2026-06-13 |
1,508.1323 KRW |
1,858.4616 USD1 |
1,509.0000 KRW |
1,508.0000 KRW |
1,510.0000 KRW |
1,508.0000 KRW |
| 2026-06-12 |
1,503.8706 KRW |
6,884.9516 USD1 |
1,512.0000 KRW |
1,491.0000 KRW |
1,512.0000 KRW |
1,508.0000 KRW |
| 2026-06-11 |
1,503.1280 KRW |
215.5818 USD1 |
1,497.0000 KRW |
1,497.0000 KRW |
1,509.0000 KRW |
1,509.0000 KRW |
| 2026-06-10 |
1,506.3101 KRW |
483.0478 USD1 |
1,506.0000 KRW |
1,506.0000 KRW |
1,508.0000 KRW |
1,508.0000 KRW |
| 2026-06-09 |
1,501.1488 KRW |
16,092.1195 USD1 |
1,501.0000 KRW |
1,498.0000 KRW |
1,506.0000 KRW |
1,498.0000 KRW |
| 2026-06-08 |
1,493.5754 KRW |
284.7701 USD1 |
1,493.0000 KRW |
1,493.0000 KRW |
1,496.0000 KRW |
1,496.0000 KRW |
| 2026-06-07 |
1,512.9648 KRW |
3,425.7243 USD1 |
1,517.0000 KRW |
1,510.0000 KRW |
1,517.0000 KRW |
1,510.0000 KRW |
| 2026-06-06 |
1,508.1377 KRW |
276.3855 USD1 |
1,515.0000 KRW |
1,506.0000 KRW |
1,515.0000 KRW |
1,506.0000 KRW |
| 2026-06-05 |
1,520.7083 KRW |
13,029.1567 USD1 |
1,516.0000 KRW |
1,513.0000 KRW |
1,526.0000 KRW |
1,516.0000 KRW |
| 2026-06-04 |
1,487.6451 KRW |
2,276.3532 USD1 |
1,482.0000 KRW |
1,481.0000 KRW |
1,492.0000 KRW |
1,484.0000 KRW |
| 2026-06-03 |
1,481.9839 KRW |
738.8567 USD1 |
1,480.0000 KRW |
1,479.0000 KRW |
1,483.0000 KRW |
1,479.0000 KRW |
| 2026-06-02 |
1,474.3503 KRW |
2,584.2805 USD1 |
1,470.0000 KRW |
1,463.0000 KRW |
1,478.0000 KRW |
1,478.0000 KRW |
| 2026-06-01 |
1,462.6335 KRW |
1,753.5007 USD1 |
1,465.0000 KRW |
1,460.0000 KRW |
1,477.0000 KRW |
1,460.0000 KRW |
| 2026-05-31 |
1,475.0000 KRW |
122.1527 USD1 |
1,475.0000 KRW |
1,475.0000 KRW |
1,475.0000 KRW |
1,475.0000 KRW |
| 2026-05-30 |
1,481.6673 KRW |
380.4248 USD1 |
1,486.0000 KRW |
1,480.0000 KRW |
1,486.0000 KRW |
1,481.0000 KRW |
| 2026-05-29 |
1,478.1122 KRW |
741.4240 USD1 |
1,479.0000 KRW |
1,477.0000 KRW |
1,479.0000 KRW |
1,477.0000 KRW |
| 2026-05-28 |
1,474.0000 KRW |
355.1523 USD1 |
1,474.0000 KRW |
1,474.0000 KRW |
1,474.0000 KRW |
1,474.0000 KRW |
| 2026-05-27 |
1,478.0624 KRW |
4,389.9110 USD1 |
1,475.0000 KRW |
1,473.0000 KRW |
1,486.0000 KRW |
1,474.0000 KRW |
| 2026-05-26 |
1,481.0455 KRW |
1,407.4345 USD1 |
1,485.0000 KRW |
1,479.0000 KRW |
1,487.0000 KRW |
1,479.0000 KRW |
| 2026-05-25 |
1,487.0134 KRW |
4,015.2682 USD1 |
1,491.0000 KRW |
1,487.0000 KRW |
1,491.0000 KRW |
1,487.0000 KRW |
| 2026-05-24 |
1,495.9999 KRW |
3.3501 USD1 |
1,492.0000 KRW |
1,492.0000 KRW |
1,496.0000 KRW |
1,496.0000 KRW |
| 2026-05-23 |
1,496.4768 KRW |
300.1434 USD1 |
1,499.0000 KRW |
1,487.0000 KRW |
1,499.0000 KRW |
1,495.0000 KRW |
| 2026-05-22 |
1,497.2266 KRW |
745.8776 USD1 |
1,493.0000 KRW |
1,492.0000 KRW |
1,501.0000 KRW |
1,501.0000 KRW |
| 2026-05-21 |
1,483.1787 KRW |
120.6301 USD1 |
1,484.0000 KRW |
1,482.0000 KRW |
1,484.0000 KRW |
1,482.0000 KRW |
| 2026-05-20 |
1,484.0994 KRW |
3,013.9711 USD1 |
1,486.0000 KRW |
1,484.0000 KRW |
1,486.0000 KRW |
1,484.0000 KRW |
| 2026-05-19 |
1,486.1330 KRW |
4,370.3124 USD1 |
1,484.0000 KRW |
1,480.0000 KRW |
1,490.0000 KRW |
1,489.0000 KRW |
| 2026-05-18 |
1,489.5023 KRW |
5,123.9225 USD1 |
1,490.0000 KRW |
1,479.0000 KRW |
1,494.0000 KRW |
1,480.0000 KRW |
| 2026-05-17 |
1,493.8998 KRW |
1,596.9500 USD1 |
1,490.0000 KRW |
1,490.0000 KRW |
1,494.0000 KRW |
1,494.0000 KRW |
| 2026-05-16 |
1,485.5999 KRW |
287.1892 USD1 |
1,490.0000 KRW |
1,476.0000 KRW |
1,490.0000 KRW |
1,490.0000 KRW |
| 2026-05-15 |
1,487.1256 KRW |
979.6468 USD1 |
1,487.0000 KRW |
1,485.0000 KRW |
1,489.0000 KRW |
1,485.0000 KRW |
| 2026-05-14 |
1,478.5127 KRW |
4,493.7103 USD1 |
1,480.0000 KRW |
1,471.0000 KRW |
1,489.0000 KRW |
1,476.0000 KRW |
| 2026-05-13 |
1,484.7227 KRW |
6,976.0598 USD1 |
1,485.0000 KRW |
1,472.0000 KRW |
1,490.0000 KRW |
1,483.0000 KRW |
| 2026-05-12 |
1,481.9612 KRW |
4,561.2378 USD1 |
1,479.0000 KRW |
1,474.0000 KRW |
1,483.0000 KRW |
1,474.0000 KRW |
| 2026-05-11 |
1,469.2126 KRW |
3,103.4445 USD1 |
1,469.0000 KRW |
1,468.0000 KRW |
1,473.0000 KRW |
1,473.0000 KRW |
| 2026-05-10 |
1,465.6669 KRW |
1,524.7127 USD1 |
1,471.0000 KRW |
1,462.0000 KRW |
1,472.0000 KRW |
1,462.0000 KRW |
| 2026-05-09 |
1,471.0000 KRW |
193.2262 USD1 |
1,471.0000 KRW |
1,471.0000 KRW |
1,471.0000 KRW |
1,471.0000 KRW |
| 2026-05-08 |
1,472.3822 KRW |
407.1659 USD1 |
1,478.0000 KRW |
1,468.0000 KRW |
1,478.0000 KRW |
1,468.0000 KRW |
| 2026-05-07 |
1,472.7842 KRW |
712.0913 USD1 |
1,471.0000 KRW |
1,471.0000 KRW |
1,474.0000 KRW |
1,474.0000 KRW |
| 2026-05-06 |
1,467.3925 KRW |
958.8720 USD1 |
1,458.0000 KRW |
1,458.0000 KRW |
1,472.0000 KRW |
1,472.0000 KRW |
| 2026-05-05 |
1,482.0000 KRW |
63.4928 USD1 |
1,482.0000 KRW |
1,482.0000 KRW |
1,482.0000 KRW |
1,482.0000 KRW |
| 2026-05-04 |
1,476.0482 KRW |
18.4549 USD1 |
1,474.0000 KRW |
1,474.0000 KRW |
1,483.0000 KRW |
1,474.0000 KRW |
| 2026-05-03 |
1,479.0227 KRW |
2,025.1805 USD1 |
1,479.0000 KRW |
1,479.0000 KRW |
1,485.0000 KRW |
1,485.0000 KRW |
| 2026-05-02 |
1,481.0000 KRW |
3,950.5425 USD1 |
1,481.0000 KRW |
1,481.0000 KRW |
1,481.0000 KRW |
1,481.0000 KRW |
| 2026-05-01 |
1,478.6382 KRW |
74.2502 USD1 |
1,480.0000 KRW |
1,477.0000 KRW |
1,485.0000 KRW |
1,477.0000 KRW |