Identifier on Bithumb: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.4933 KRW |
5,816,946.7033 TT |
1.5000 KRW |
1.4800 KRW |
1.5130 KRW |
1.4920 KRW |
| 2026-02-02 |
1.4963 KRW |
5,368,593.0074 TT |
1.4790 KRW |
1.4790 KRW |
1.5120 KRW |
1.4890 KRW |
| 2026-02-01 |
1.4696 KRW |
14,823,889.1068 TT |
1.4640 KRW |
1.4540 KRW |
1.4880 KRW |
1.4820 KRW |
| 2026-01-31 |
1.4511 KRW |
136,160,612.9381 TT |
1.5160 KRW |
1.3950 KRW |
1.5370 KRW |
1.4560 KRW |
| 2026-01-30 |
1.5286 KRW |
12,540,788.5367 TT |
1.5280 KRW |
1.5210 KRW |
1.5380 KRW |
1.5280 KRW |
| 2026-01-29 |
1.5720 KRW |
41,598,894.7820 TT |
1.6140 KRW |
1.5480 KRW |
1.6160 KRW |
1.5700 KRW |
| 2026-01-28 |
1.6249 KRW |
19,251,483.5651 TT |
1.6280 KRW |
1.6150 KRW |
1.6300 KRW |
1.6230 KRW |
| 2026-01-27 |
1.6428 KRW |
8,465,353.5828 TT |
1.6390 KRW |
1.6330 KRW |
1.6520 KRW |
1.6520 KRW |
| 2026-01-26 |
1.6568 KRW |
6,810,187.6778 TT |
1.6480 KRW |
1.6480 KRW |
1.6720 KRW |
1.6500 KRW |
| 2026-01-25 |
1.7821 KRW |
78,409,230.4012 TT |
1.7580 KRW |
1.7010 KRW |
1.8660 KRW |
1.7050 KRW |
| 2026-01-24 |
1.7150 KRW |
2,639,557.0025 TT |
1.7150 KRW |
1.7070 KRW |
1.7190 KRW |
1.7190 KRW |
| 2026-01-23 |
1.7159 KRW |
5,692,992.6891 TT |
1.7120 KRW |
1.7030 KRW |
1.7230 KRW |
1.7030 KRW |
| 2026-01-22 |
1.6877 KRW |
7,536,785.1012 TT |
1.6880 KRW |
1.6730 KRW |
1.6920 KRW |
1.6900 KRW |
| 2026-01-21 |
1.6945 KRW |
21,964,758.0674 TT |
1.6910 KRW |
1.6780 KRW |
1.7050 KRW |
1.7020 KRW |
| 2026-01-20 |
1.7141 KRW |
20,112,578.4638 TT |
1.7090 KRW |
1.7010 KRW |
1.7300 KRW |
1.7010 KRW |
| 2026-01-19 |
1.7270 KRW |
6,893,768.6691 TT |
1.7210 KRW |
1.7180 KRW |
1.7410 KRW |
1.7320 KRW |
| 2026-01-18 |
1.8255 KRW |
503,041.0348 TT |
1.8360 KRW |
1.8230 KRW |
1.8360 KRW |
1.8280 KRW |
| 2026-01-17 |
1.8774 KRW |
12,241,010.4041 TT |
1.8920 KRW |
1.8550 KRW |
1.8970 KRW |
1.8680 KRW |
| 2026-01-16 |
1.7799 KRW |
16,057,100.4990 TT |
1.7810 KRW |
1.7700 KRW |
1.7910 KRW |
1.7860 KRW |
| 2026-01-15 |
1.7871 KRW |
14,369,641.9016 TT |
1.7950 KRW |
1.7780 KRW |
1.8060 KRW |
1.7790 KRW |
| 2026-01-14 |
1.8092 KRW |
15,070,901.5498 TT |
1.7920 KRW |
1.7900 KRW |
1.8260 KRW |
1.8130 KRW |
| 2026-01-13 |
1.7833 KRW |
11,016,441.6176 TT |
1.7740 KRW |
1.7690 KRW |
1.7980 KRW |
1.7980 KRW |
| 2026-01-12 |
1.7476 KRW |
16,033,682.3575 TT |
1.7490 KRW |
1.7400 KRW |
1.7670 KRW |
1.7600 KRW |
| 2026-01-11 |
1.8309 KRW |
19,222,574.7973 TT |
1.8400 KRW |
1.8210 KRW |
1.8450 KRW |
1.8270 KRW |
| 2026-01-10 |
1.8827 KRW |
16,026,190.3362 TT |
1.8830 KRW |
1.8650 KRW |
1.8980 KRW |
1.8900 KRW |
| 2026-01-09 |
1.8533 KRW |
35,325,017.9811 TT |
1.8510 KRW |
1.8230 KRW |
1.8710 KRW |
1.8630 KRW |
| 2026-01-08 |
1.8480 KRW |
181,467,031.2133 TT |
1.8500 KRW |
1.8120 KRW |
1.8750 KRW |
1.8610 KRW |
| 2026-01-07 |
2.2455 KRW |
4,138,600,285.9881 TT |
1.8720 KRW |
1.8640 KRW |
2.6000 KRW |
2.0510 KRW |
| 2026-01-06 |
1.7968 KRW |
6,072,010.9012 TT |
1.7950 KRW |
1.7830 KRW |
1.8090 KRW |
1.7900 KRW |
| 2026-01-05 |
1.7341 KRW |
2,959,751.2382 TT |
1.7370 KRW |
1.7180 KRW |
1.7530 KRW |
1.7530 KRW |
| 2026-01-04 |
1.6926 KRW |
3,097,326.8302 TT |
1.6840 KRW |
1.6810 KRW |
1.7090 KRW |
1.7090 KRW |
| 2026-01-03 |
1.6708 KRW |
5,495,266.3638 TT |
1.6690 KRW |
1.6550 KRW |
1.6870 KRW |
1.6770 KRW |
| 2026-01-02 |
1.6536 KRW |
2,211,658.2573 TT |
1.6630 KRW |
1.6510 KRW |
1.6630 KRW |
1.6580 KRW |
| 2026-01-01 |
1.6375 KRW |
337,482.6965 TT |
1.6380 KRW |
1.6180 KRW |
1.6380 KRW |
1.6380 KRW |
| 2025-12-31 |
1.6267 KRW |
2,902,156.7607 TT |
1.6410 KRW |
1.6140 KRW |
1.6410 KRW |
1.6150 KRW |
| 2025-12-30 |
1.6469 KRW |
2,137,244.8768 TT |
1.6390 KRW |
1.6390 KRW |
1.6590 KRW |
1.6590 KRW |
| 2025-12-29 |
1.6046 KRW |
1,157,587.4895 TT |
1.6280 KRW |
1.6030 KRW |
1.6280 KRW |
1.6030 KRW |
| 2025-12-28 |
1.6327 KRW |
8,091,337.6115 TT |
1.6250 KRW |
1.6130 KRW |
1.6540 KRW |
1.6270 KRW |
| 2025-12-27 |
1.5974 KRW |
1,204,557.5976 TT |
1.5960 KRW |
1.5950 KRW |
1.6000 KRW |
1.5950 KRW |
| 2025-12-26 |
1.6007 KRW |
2,740,400.2761 TT |
1.6110 KRW |
1.6000 KRW |
1.6110 KRW |
1.6000 KRW |
| 2025-12-25 |
1.6332 KRW |
755,488.4605 TT |
1.6340 KRW |
1.6170 KRW |
1.6340 KRW |
1.6340 KRW |
| 2025-12-24 |
1.6056 KRW |
9,585,628.0293 TT |
1.6190 KRW |
1.5970 KRW |
1.6240 KRW |
1.6230 KRW |
| 2025-12-23 |
1.6092 KRW |
3,745,640.4827 TT |
1.5970 KRW |
1.5940 KRW |
1.6460 KRW |
1.6460 KRW |
| 2025-12-22 |
1.6223 KRW |
5,430,651.1267 TT |
1.6410 KRW |
1.6210 KRW |
1.6410 KRW |
1.6270 KRW |
| 2025-12-21 |
1.6257 KRW |
2,985,478.1443 TT |
1.6300 KRW |
1.6020 KRW |
1.6310 KRW |
1.6230 KRW |
| 2025-12-20 |
1.6013 KRW |
1,518,995.2264 TT |
1.6120 KRW |
1.5990 KRW |
1.6120 KRW |
1.6010 KRW |
| 2025-12-19 |
1.5788 KRW |
3,679,152.0154 TT |
1.5660 KRW |
1.5530 KRW |
1.5950 KRW |
1.5950 KRW |
| 2025-12-18 |
1.5747 KRW |
13,216,011.3166 TT |
1.5880 KRW |
1.5210 KRW |
1.6100 KRW |
1.5500 KRW |
| 2025-12-17 |
1.6668 KRW |
2,178,836.4326 TT |
1.6750 KRW |
1.6370 KRW |
1.6820 KRW |
1.6370 KRW |
| 2025-12-16 |
1.6428 KRW |
54,056.4042 TT |
1.6500 KRW |
1.6380 KRW |
1.6500 KRW |
1.6380 KRW |