Identifier on Bithumb: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.7736 KRW |
2,763,430.5906 TT |
1.7660 KRW |
1.7570 KRW |
1.7980 KRW |
1.7860 KRW |
| 2025-12-04 |
1.7951 KRW |
1,255,535.1643 TT |
1.8010 KRW |
1.7860 KRW |
1.8010 KRW |
1.7940 KRW |
| 2025-12-03 |
1.7917 KRW |
3,393,551.8335 TT |
1.7840 KRW |
1.7750 KRW |
1.8110 KRW |
1.8060 KRW |
| 2025-12-02 |
1.7743 KRW |
18,086,086.4816 TT |
1.7290 KRW |
1.7270 KRW |
1.7980 KRW |
1.7840 KRW |
| 2025-12-01 |
1.7115 KRW |
6,691,779.2007 TT |
1.7560 KRW |
1.6800 KRW |
1.7680 KRW |
1.6990 KRW |
| 2025-11-30 |
1.8770 KRW |
6,447,359.1245 TT |
1.9140 KRW |
1.8540 KRW |
1.9140 KRW |
1.8540 KRW |
| 2025-11-29 |
1.9013 KRW |
34,670,576.8433 TT |
1.9710 KRW |
1.8480 KRW |
1.9820 KRW |
1.9310 KRW |
| 2025-11-28 |
1.8353 KRW |
3,956,922.5179 TT |
1.8410 KRW |
1.8210 KRW |
1.8460 KRW |
1.8210 KRW |
| 2025-11-27 |
1.8401 KRW |
2,955,859.9850 TT |
1.8470 KRW |
1.8140 KRW |
1.8610 KRW |
1.8210 KRW |
| 2025-11-26 |
1.7869 KRW |
1,005,411.3230 TT |
1.7820 KRW |
1.7810 KRW |
1.8010 KRW |
1.8000 KRW |
| 2025-11-25 |
1.7551 KRW |
10,368,976.8899 TT |
1.7610 KRW |
1.7100 KRW |
1.7820 KRW |
1.7800 KRW |
| 2025-11-24 |
1.7645 KRW |
18,218,923.4154 TT |
1.7260 KRW |
1.7220 KRW |
1.7950 KRW |
1.7680 KRW |
| 2025-11-23 |
1.7593 KRW |
1,878,295.9383 TT |
1.7550 KRW |
1.7460 KRW |
1.7760 KRW |
1.7760 KRW |
| 2025-11-22 |
1.6802 KRW |
8,481,094.8721 TT |
1.6770 KRW |
1.6610 KRW |
1.6970 KRW |
1.6810 KRW |
| 2025-11-21 |
1.7078 KRW |
14,789,169.4814 TT |
1.6990 KRW |
1.6800 KRW |
1.7380 KRW |
1.6860 KRW |
| 2025-11-20 |
1.7968 KRW |
11,419,246.9884 TT |
1.8340 KRW |
1.7500 KRW |
1.8340 KRW |
1.7510 KRW |
| 2025-11-19 |
1.8262 KRW |
13,702,323.6795 TT |
1.8520 KRW |
1.8000 KRW |
1.8680 KRW |
1.8410 KRW |
| 2025-11-18 |
1.8736 KRW |
16,102,758.9366 TT |
1.8260 KRW |
1.8260 KRW |
1.9110 KRW |
1.8520 KRW |
| 2025-11-17 |
1.8917 KRW |
878,850.9152 TT |
1.8960 KRW |
1.8900 KRW |
1.9110 KRW |
1.8910 KRW |
| 2025-11-16 |
1.8992 KRW |
8,717,831.2544 TT |
1.9320 KRW |
1.8510 KRW |
1.9820 KRW |
1.8970 KRW |
| 2025-11-15 |
1.9930 KRW |
1,117,279.6616 TT |
1.9780 KRW |
1.9730 KRW |
2.0010 KRW |
1.9780 KRW |
| 2025-11-14 |
1.9923 KRW |
2,728,337.8845 TT |
1.9800 KRW |
1.9780 KRW |
2.0070 KRW |
1.9780 KRW |
| 2025-11-13 |
2.1042 KRW |
8,716,633.6967 TT |
2.1440 KRW |
2.0650 KRW |
2.1730 KRW |
2.1020 KRW |
| 2025-11-12 |
2.2091 KRW |
23,116,243.2091 TT |
2.2110 KRW |
2.1490 KRW |
2.2380 KRW |
2.2290 KRW |
| 2025-11-11 |
2.1893 KRW |
30,749,841.1126 TT |
2.2230 KRW |
2.1530 KRW |
2.2280 KRW |
2.1540 KRW |
| 2025-11-10 |
2.1557 KRW |
6,208,056.9142 TT |
2.1920 KRW |
2.1540 KRW |
2.1920 KRW |
2.1550 KRW |
| 2025-11-09 |
2.1979 KRW |
9,096,949.0907 TT |
2.1850 KRW |
2.1730 KRW |
2.2270 KRW |
2.1840 KRW |
| 2025-11-08 |
2.1552 KRW |
27,192,407.0637 TT |
2.1040 KRW |
2.0890 KRW |
2.3640 KRW |
2.1410 KRW |
| 2025-11-07 |
2.0625 KRW |
9,016,433.9161 TT |
2.0090 KRW |
2.0090 KRW |
2.1250 KRW |
2.1250 KRW |
| 2025-11-06 |
1.9168 KRW |
8,918,764.9842 TT |
1.9630 KRW |
1.9000 KRW |
1.9630 KRW |
1.9450 KRW |
| 2025-11-05 |
1.9093 KRW |
7,284,670.3473 TT |
1.8720 KRW |
1.8710 KRW |
1.9500 KRW |
1.9130 KRW |
| 2025-11-04 |
1.8792 KRW |
7,437,974.6344 TT |
1.9210 KRW |
1.8010 KRW |
1.9380 KRW |
1.8830 KRW |
| 2025-11-03 |
2.1125 KRW |
4,672,518.3980 TT |
2.1700 KRW |
2.0950 KRW |
2.1700 KRW |
2.1090 KRW |
| 2025-11-02 |
2.2988 KRW |
482,792.8858 TT |
2.3050 KRW |
2.2850 KRW |
2.3200 KRW |
2.2850 KRW |
| 2025-11-01 |
2.3037 KRW |
1,483,301.2308 TT |
2.2990 KRW |
2.2920 KRW |
2.3120 KRW |
2.2930 KRW |
| 2025-10-31 |
2.2892 KRW |
1,060,531.7254 TT |
2.3040 KRW |
2.2830 KRW |
2.3060 KRW |
2.2830 KRW |
| 2025-10-30 |
2.3203 KRW |
4,167,533.6614 TT |
2.3500 KRW |
2.3020 KRW |
2.3700 KRW |
2.3190 KRW |
| 2025-10-29 |
2.5119 KRW |
3,154,882.5785 TT |
2.5180 KRW |
2.4920 KRW |
2.5200 KRW |
2.5020 KRW |
| 2025-10-28 |
2.5399 KRW |
144,694.3954 TT |
2.5470 KRW |
2.5200 KRW |
2.5470 KRW |
2.5200 KRW |
| 2025-10-27 |
2.5679 KRW |
3,340,086.7719 TT |
2.5430 KRW |
2.5430 KRW |
2.5910 KRW |
2.5830 KRW |
| 2025-10-26 |
2.5746 KRW |
320,728.3854 TT |
2.5870 KRW |
2.5720 KRW |
2.5870 KRW |
2.5730 KRW |
| 2025-10-25 |
2.5499 KRW |
1,630,307.7769 TT |
2.5590 KRW |
2.5300 KRW |
2.5590 KRW |
2.5310 KRW |
| 2025-10-24 |
2.5578 KRW |
2,976,540.8757 TT |
2.5690 KRW |
2.5460 KRW |
2.5690 KRW |
2.5460 KRW |
| 2025-10-23 |
2.5662 KRW |
293,133.2190 TT |
2.5650 KRW |
2.5510 KRW |
2.5890 KRW |
2.5890 KRW |
| 2025-10-22 |
2.5572 KRW |
3,536,119.4353 TT |
2.5950 KRW |
2.5400 KRW |
2.5950 KRW |
2.5820 KRW |
| 2025-10-21 |
2.6361 KRW |
3,546,194.1730 TT |
2.6160 KRW |
2.6160 KRW |
2.6640 KRW |
2.6370 KRW |
| 2025-10-20 |
2.6331 KRW |
2,811,110.1917 TT |
2.6210 KRW |
2.6200 KRW |
2.6600 KRW |
2.6500 KRW |
| 2025-10-19 |
2.6301 KRW |
65,803.8528 TT |
2.6280 KRW |
2.6240 KRW |
2.6430 KRW |
2.6430 KRW |
| 2025-10-18 |
2.5922 KRW |
617,915.3068 TT |
2.5610 KRW |
2.5600 KRW |
2.6270 KRW |
2.6150 KRW |
| 2025-10-17 |
2.5314 KRW |
1,201,778.8852 TT |
2.5300 KRW |
2.5220 KRW |
2.5560 KRW |
2.5440 KRW |