Crypto exchange Bithumb

Market ThunderCore (TT) / KRW

Identifier on Bithumb: KRW-TT
Price
Date Price Volume Open Low High Close
2025-06-11 3.9646 KRW 521,842.9977 TT 3.9860 KRW 3.9350 KRW 3.9980 KRW 3.9470 KRW
2025-06-10 3.9457 KRW 19,546,339.5422 TT 3.9160 KRW 3.9010 KRW 4.0560 KRW 3.9270 KRW
2025-06-09 3.9364 KRW 883,225.0594 TT 3.9160 KRW 3.9010 KRW 3.9890 KRW 3.9330 KRW
2025-06-08 3.8561 KRW 1,719,085.5983 TT 3.8480 KRW 3.8310 KRW 3.8740 KRW 3.8530 KRW
2025-06-07 3.8828 KRW 222,575.1085 TT 3.8760 KRW 3.8590 KRW 3.9030 KRW 3.8690 KRW
2025-06-06 3.8492 KRW 1,557,053.6501 TT 3.8520 KRW 3.8410 KRW 3.8790 KRW 3.8420 KRW
2025-06-05 3.7979 KRW 5,794,054.8249 TT 3.8580 KRW 3.7620 KRW 3.8790 KRW 3.8450 KRW
2025-06-04 3.8946 KRW 941,133.6137 TT 3.9020 KRW 3.8890 KRW 3.9170 KRW 3.8890 KRW
2025-06-03 3.9498 KRW 30,266.1513 TT 3.9550 KRW 3.9220 KRW 3.9550 KRW 3.9220 KRW
2025-06-02 3.9198 KRW 883,692.5414 TT 3.9300 KRW 3.8860 KRW 3.9640 KRW 3.9340 KRW
2025-06-01 3.7731 KRW 541,071.6141 TT 3.7680 KRW 3.7510 KRW 3.7930 KRW 3.7910 KRW
2025-05-31 3.7814 KRW 1,049,582.9121 TT 3.7640 KRW 3.7130 KRW 3.8000 KRW 3.8000 KRW
2025-05-30 3.8958 KRW 5,137,135.3657 TT 3.8960 KRW 3.8100 KRW 3.9250 KRW 3.8730 KRW
2025-05-29 3.9606 KRW 988,194.8359 TT 3.9590 KRW 3.9540 KRW 3.9890 KRW 3.9730 KRW
2025-05-28 3.9881 KRW 3,030,899.3363 TT 3.9990 KRW 3.9530 KRW 3.9990 KRW 3.9660 KRW
2025-05-27 4.0286 KRW 526,560.6490 TT 4.0490 KRW 4.0060 KRW 4.0500 KRW 4.0470 KRW
2025-05-26 4.0119 KRW 3,303,236.5023 TT 4.0320 KRW 4.0020 KRW 4.0430 KRW 4.0130 KRW
2025-05-25 4.0773 KRW 2,667,893.1235 TT 4.0680 KRW 4.0610 KRW 4.1160 KRW 4.1160 KRW
2025-05-24 4.1191 KRW 603,001.0149 TT 4.1240 KRW 4.1100 KRW 4.1300 KRW 4.1200 KRW
2025-05-23 4.1220 KRW 3,354,244.0428 TT 4.1470 KRW 4.1000 KRW 4.1470 KRW 4.1230 KRW
2025-05-22 4.1238 KRW 11,238,436.2081 TT 4.1280 KRW 4.1040 KRW 4.2380 KRW 4.1910 KRW
2025-05-21 4.0835 KRW 4,181,445.6998 TT 4.0700 KRW 4.0700 KRW 4.1160 KRW 4.0950 KRW
2025-05-20 4.0605 KRW 550,232.3872 TT 4.0820 KRW 4.0400 KRW 4.0820 KRW 4.0710 KRW
2025-05-19 4.0662 KRW 5,000,980.2253 TT 4.0350 KRW 4.0350 KRW 4.1810 KRW 4.1090 KRW
2025-05-18 4.1378 KRW 3,662,530.8715 TT 4.1860 KRW 4.0880 KRW 4.2200 KRW 4.1340 KRW
2025-05-17 4.1445 KRW 220,258.4619 TT 4.1800 KRW 4.1380 KRW 4.1800 KRW 4.1390 KRW
2025-05-16 4.2561 KRW 1,010,355.7174 TT 4.2740 KRW 4.2320 KRW 4.2850 KRW 4.2810 KRW
2025-05-15 4.3095 KRW 2,933,913.1118 TT 4.2080 KRW 4.2080 KRW 4.3620 KRW 4.3160 KRW
2025-05-14 4.4377 KRW 13,024,654.8494 TT 4.4650 KRW 4.4110 KRW 4.4670 KRW 4.4190 KRW
2025-05-13 4.4095 KRW 3,941,625.4632 TT 4.4200 KRW 4.3750 KRW 4.4630 KRW 4.4300 KRW
2025-05-12 4.4254 KRW 3,885,612.2983 TT 4.4600 KRW 4.4050 KRW 4.4630 KRW 4.4350 KRW
2025-05-11 4.3970 KRW 5,860,698.6311 TT 4.3970 KRW 4.3930 KRW 4.4380 KRW 4.4080 KRW
2025-05-10 4.4312 KRW 10,910,076.8976 TT 4.4340 KRW 4.3910 KRW 4.5400 KRW 4.4810 KRW
2025-05-09 4.4368 KRW 10,696,296.0182 TT 4.4430 KRW 4.3890 KRW 4.4930 KRW 4.4180 KRW
2025-05-08 4.2826 KRW 9,289,692.3843 TT 4.2230 KRW 4.2210 KRW 4.3600 KRW 4.3510 KRW
2025-05-07 4.0952 KRW 10,053,532.9426 TT 4.1600 KRW 4.0010 KRW 4.1850 KRW 4.1250 KRW
2025-05-06 4.0965 KRW 1,516,582.1369 TT 4.1000 KRW 4.0650 KRW 4.1590 KRW 4.1590 KRW
2025-05-05 4.2425 KRW 593,144.8894 TT 4.2350 KRW 4.1910 KRW 4.2830 KRW 4.2830 KRW
2025-05-04 4.2913 KRW 1,132,381.6803 TT 4.3370 KRW 4.2880 KRW 4.3710 KRW 4.2900 KRW
2025-05-03 4.4389 KRW 4,381,981.3361 TT 4.4310 KRW 4.4010 KRW 4.4560 KRW 4.4230 KRW
2025-05-02 4.4148 KRW 1,265,829.5021 TT 4.4220 KRW 4.4000 KRW 4.4270 KRW 4.4220 KRW
2025-05-01 4.4139 KRW 4,948,363.7327 TT 4.4120 KRW 4.4020 KRW 4.4360 KRW 4.4200 KRW
2025-04-30 4.3874 KRW 15,012,345.8295 TT 4.3730 KRW 4.3270 KRW 4.4830 KRW 4.4200 KRW
2025-04-29 4.4997 KRW 5,654,174.3397 TT 4.4790 KRW 4.4750 KRW 4.5260 KRW 4.5160 KRW
2025-04-28 4.5264 KRW 9,037,791.6348 TT 4.5170 KRW 4.4950 KRW 4.5740 KRW 4.5670 KRW
2025-04-27 4.4665 KRW 29,222,941.4528 TT 4.5490 KRW 4.4440 KRW 4.5550 KRW 4.4660 KRW
2025-04-26 4.6365 KRW 5,946,122.3186 TT 4.6400 KRW 4.6140 KRW 4.6490 KRW 4.6440 KRW
2025-04-25 4.7824 KRW 17,959,011.6856 TT 4.7900 KRW 4.7600 KRW 4.8180 KRW 4.7980 KRW
2025-04-24 4.6697 KRW 12,443,750.8402 TT 4.6810 KRW 4.6110 KRW 4.7150 KRW 4.6920 KRW
2025-04-23 4.9235 KRW 176,245,235.6595 TT 5.1900 KRW 4.3620 KRW 5.2370 KRW 4.8850 KRW