Identifier on Bithumb: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
3.9646 KRW |
521,842.9977 TT |
3.9860 KRW |
3.9350 KRW |
3.9980 KRW |
3.9470 KRW |
| 2025-06-10 |
3.9457 KRW |
19,546,339.5422 TT |
3.9160 KRW |
3.9010 KRW |
4.0560 KRW |
3.9270 KRW |
| 2025-06-09 |
3.9364 KRW |
883,225.0594 TT |
3.9160 KRW |
3.9010 KRW |
3.9890 KRW |
3.9330 KRW |
| 2025-06-08 |
3.8561 KRW |
1,719,085.5983 TT |
3.8480 KRW |
3.8310 KRW |
3.8740 KRW |
3.8530 KRW |
| 2025-06-07 |
3.8828 KRW |
222,575.1085 TT |
3.8760 KRW |
3.8590 KRW |
3.9030 KRW |
3.8690 KRW |
| 2025-06-06 |
3.8492 KRW |
1,557,053.6501 TT |
3.8520 KRW |
3.8410 KRW |
3.8790 KRW |
3.8420 KRW |
| 2025-06-05 |
3.7979 KRW |
5,794,054.8249 TT |
3.8580 KRW |
3.7620 KRW |
3.8790 KRW |
3.8450 KRW |
| 2025-06-04 |
3.8946 KRW |
941,133.6137 TT |
3.9020 KRW |
3.8890 KRW |
3.9170 KRW |
3.8890 KRW |
| 2025-06-03 |
3.9498 KRW |
30,266.1513 TT |
3.9550 KRW |
3.9220 KRW |
3.9550 KRW |
3.9220 KRW |
| 2025-06-02 |
3.9198 KRW |
883,692.5414 TT |
3.9300 KRW |
3.8860 KRW |
3.9640 KRW |
3.9340 KRW |
| 2025-06-01 |
3.7731 KRW |
541,071.6141 TT |
3.7680 KRW |
3.7510 KRW |
3.7930 KRW |
3.7910 KRW |
| 2025-05-31 |
3.7814 KRW |
1,049,582.9121 TT |
3.7640 KRW |
3.7130 KRW |
3.8000 KRW |
3.8000 KRW |
| 2025-05-30 |
3.8958 KRW |
5,137,135.3657 TT |
3.8960 KRW |
3.8100 KRW |
3.9250 KRW |
3.8730 KRW |
| 2025-05-29 |
3.9606 KRW |
988,194.8359 TT |
3.9590 KRW |
3.9540 KRW |
3.9890 KRW |
3.9730 KRW |
| 2025-05-28 |
3.9881 KRW |
3,030,899.3363 TT |
3.9990 KRW |
3.9530 KRW |
3.9990 KRW |
3.9660 KRW |
| 2025-05-27 |
4.0286 KRW |
526,560.6490 TT |
4.0490 KRW |
4.0060 KRW |
4.0500 KRW |
4.0470 KRW |
| 2025-05-26 |
4.0119 KRW |
3,303,236.5023 TT |
4.0320 KRW |
4.0020 KRW |
4.0430 KRW |
4.0130 KRW |
| 2025-05-25 |
4.0773 KRW |
2,667,893.1235 TT |
4.0680 KRW |
4.0610 KRW |
4.1160 KRW |
4.1160 KRW |
| 2025-05-24 |
4.1191 KRW |
603,001.0149 TT |
4.1240 KRW |
4.1100 KRW |
4.1300 KRW |
4.1200 KRW |
| 2025-05-23 |
4.1220 KRW |
3,354,244.0428 TT |
4.1470 KRW |
4.1000 KRW |
4.1470 KRW |
4.1230 KRW |
| 2025-05-22 |
4.1238 KRW |
11,238,436.2081 TT |
4.1280 KRW |
4.1040 KRW |
4.2380 KRW |
4.1910 KRW |
| 2025-05-21 |
4.0835 KRW |
4,181,445.6998 TT |
4.0700 KRW |
4.0700 KRW |
4.1160 KRW |
4.0950 KRW |
| 2025-05-20 |
4.0605 KRW |
550,232.3872 TT |
4.0820 KRW |
4.0400 KRW |
4.0820 KRW |
4.0710 KRW |
| 2025-05-19 |
4.0662 KRW |
5,000,980.2253 TT |
4.0350 KRW |
4.0350 KRW |
4.1810 KRW |
4.1090 KRW |
| 2025-05-18 |
4.1378 KRW |
3,662,530.8715 TT |
4.1860 KRW |
4.0880 KRW |
4.2200 KRW |
4.1340 KRW |
| 2025-05-17 |
4.1445 KRW |
220,258.4619 TT |
4.1800 KRW |
4.1380 KRW |
4.1800 KRW |
4.1390 KRW |
| 2025-05-16 |
4.2561 KRW |
1,010,355.7174 TT |
4.2740 KRW |
4.2320 KRW |
4.2850 KRW |
4.2810 KRW |
| 2025-05-15 |
4.3095 KRW |
2,933,913.1118 TT |
4.2080 KRW |
4.2080 KRW |
4.3620 KRW |
4.3160 KRW |
| 2025-05-14 |
4.4377 KRW |
13,024,654.8494 TT |
4.4650 KRW |
4.4110 KRW |
4.4670 KRW |
4.4190 KRW |
| 2025-05-13 |
4.4095 KRW |
3,941,625.4632 TT |
4.4200 KRW |
4.3750 KRW |
4.4630 KRW |
4.4300 KRW |
| 2025-05-12 |
4.4254 KRW |
3,885,612.2983 TT |
4.4600 KRW |
4.4050 KRW |
4.4630 KRW |
4.4350 KRW |
| 2025-05-11 |
4.3970 KRW |
5,860,698.6311 TT |
4.3970 KRW |
4.3930 KRW |
4.4380 KRW |
4.4080 KRW |
| 2025-05-10 |
4.4312 KRW |
10,910,076.8976 TT |
4.4340 KRW |
4.3910 KRW |
4.5400 KRW |
4.4810 KRW |
| 2025-05-09 |
4.4368 KRW |
10,696,296.0182 TT |
4.4430 KRW |
4.3890 KRW |
4.4930 KRW |
4.4180 KRW |
| 2025-05-08 |
4.2826 KRW |
9,289,692.3843 TT |
4.2230 KRW |
4.2210 KRW |
4.3600 KRW |
4.3510 KRW |
| 2025-05-07 |
4.0952 KRW |
10,053,532.9426 TT |
4.1600 KRW |
4.0010 KRW |
4.1850 KRW |
4.1250 KRW |
| 2025-05-06 |
4.0965 KRW |
1,516,582.1369 TT |
4.1000 KRW |
4.0650 KRW |
4.1590 KRW |
4.1590 KRW |
| 2025-05-05 |
4.2425 KRW |
593,144.8894 TT |
4.2350 KRW |
4.1910 KRW |
4.2830 KRW |
4.2830 KRW |
| 2025-05-04 |
4.2913 KRW |
1,132,381.6803 TT |
4.3370 KRW |
4.2880 KRW |
4.3710 KRW |
4.2900 KRW |
| 2025-05-03 |
4.4389 KRW |
4,381,981.3361 TT |
4.4310 KRW |
4.4010 KRW |
4.4560 KRW |
4.4230 KRW |
| 2025-05-02 |
4.4148 KRW |
1,265,829.5021 TT |
4.4220 KRW |
4.4000 KRW |
4.4270 KRW |
4.4220 KRW |
| 2025-05-01 |
4.4139 KRW |
4,948,363.7327 TT |
4.4120 KRW |
4.4020 KRW |
4.4360 KRW |
4.4200 KRW |
| 2025-04-30 |
4.3874 KRW |
15,012,345.8295 TT |
4.3730 KRW |
4.3270 KRW |
4.4830 KRW |
4.4200 KRW |
| 2025-04-29 |
4.4997 KRW |
5,654,174.3397 TT |
4.4790 KRW |
4.4750 KRW |
4.5260 KRW |
4.5160 KRW |
| 2025-04-28 |
4.5264 KRW |
9,037,791.6348 TT |
4.5170 KRW |
4.4950 KRW |
4.5740 KRW |
4.5670 KRW |
| 2025-04-27 |
4.4665 KRW |
29,222,941.4528 TT |
4.5490 KRW |
4.4440 KRW |
4.5550 KRW |
4.4660 KRW |
| 2025-04-26 |
4.6365 KRW |
5,946,122.3186 TT |
4.6400 KRW |
4.6140 KRW |
4.6490 KRW |
4.6440 KRW |
| 2025-04-25 |
4.7824 KRW |
17,959,011.6856 TT |
4.7900 KRW |
4.7600 KRW |
4.8180 KRW |
4.7980 KRW |
| 2025-04-24 |
4.6697 KRW |
12,443,750.8402 TT |
4.6810 KRW |
4.6110 KRW |
4.7150 KRW |
4.6920 KRW |
| 2025-04-23 |
4.9235 KRW |
176,245,235.6595 TT |
5.1900 KRW |
4.3620 KRW |
5.2370 KRW |
4.8850 KRW |