Identifier on Bithumb: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3.8306 KRW |
507,045.2296 TT |
3.8400 KRW |
3.8140 KRW |
3.8400 KRW |
3.8170 KRW |
| 2025-07-07 |
3.7810 KRW |
1,189,707.7137 TT |
3.7790 KRW |
3.7710 KRW |
3.8310 KRW |
3.7810 KRW |
| 2025-07-06 |
3.8278 KRW |
3,136,729.4122 TT |
3.8020 KRW |
3.8010 KRW |
3.8530 KRW |
3.8150 KRW |
| 2025-07-05 |
3.8655 KRW |
5,151,272.0665 TT |
3.8890 KRW |
3.8450 KRW |
3.8990 KRW |
3.8600 KRW |
| 2025-07-04 |
3.8475 KRW |
29,870,665.2500 TT |
3.8740 KRW |
3.7900 KRW |
3.9650 KRW |
3.8360 KRW |
| 2025-07-03 |
3.9623 KRW |
42,349,736.4278 TT |
3.9250 KRW |
3.8720 KRW |
4.1000 KRW |
3.9710 KRW |
| 2025-07-02 |
3.8169 KRW |
7,800,790.8793 TT |
3.7920 KRW |
3.7920 KRW |
3.8350 KRW |
3.8160 KRW |
| 2025-07-01 |
3.6240 KRW |
1,798,515.2345 TT |
3.6360 KRW |
3.6070 KRW |
3.6530 KRW |
3.6070 KRW |
| 2025-06-30 |
3.5940 KRW |
13,291,227.2820 TT |
3.6460 KRW |
3.4580 KRW |
3.6820 KRW |
3.6110 KRW |
| 2025-06-29 |
3.6506 KRW |
971,008.7627 TT |
3.6570 KRW |
3.6480 KRW |
3.6570 KRW |
3.6480 KRW |
| 2025-06-28 |
3.6661 KRW |
8,439,993.8460 TT |
3.6770 KRW |
3.6310 KRW |
3.7450 KRW |
3.6790 KRW |
| 2025-06-27 |
3.6328 KRW |
516,091.9604 TT |
3.6150 KRW |
3.6140 KRW |
3.6360 KRW |
3.6180 KRW |
| 2025-06-26 |
3.6906 KRW |
17,365,207.9891 TT |
3.6950 KRW |
3.6560 KRW |
3.7210 KRW |
3.6580 KRW |
| 2025-06-25 |
3.7391 KRW |
5,484,904.6094 TT |
3.7550 KRW |
3.7250 KRW |
3.7590 KRW |
3.7270 KRW |
| 2025-06-24 |
3.6146 KRW |
9,441,879.8159 TT |
3.5550 KRW |
3.5100 KRW |
3.7260 KRW |
3.6900 KRW |
| 2025-06-23 |
3.5798 KRW |
4,932,651.9984 TT |
3.5550 KRW |
3.5100 KRW |
3.6450 KRW |
3.6240 KRW |
| 2025-06-22 |
3.4691 KRW |
3,811,638.4093 TT |
3.4990 KRW |
3.4600 KRW |
3.5350 KRW |
3.4720 KRW |
| 2025-06-21 |
3.6753 KRW |
9,555,342.8006 TT |
3.7060 KRW |
3.6010 KRW |
3.7180 KRW |
3.6230 KRW |
| 2025-06-20 |
3.7234 KRW |
6,045,531.2135 TT |
3.7480 KRW |
3.7010 KRW |
3.7500 KRW |
3.7010 KRW |
| 2025-06-19 |
3.7534 KRW |
16,461,156.6854 TT |
3.7200 KRW |
3.7090 KRW |
3.8090 KRW |
3.7790 KRW |
| 2025-06-18 |
3.7938 KRW |
634,756.4088 TT |
3.7280 KRW |
3.7220 KRW |
3.8100 KRW |
3.8100 KRW |
| 2025-06-17 |
3.9147 KRW |
39,441,654.4495 TT |
3.9440 KRW |
3.8510 KRW |
3.9860 KRW |
3.9710 KRW |
| 2025-06-16 |
3.8307 KRW |
1,346,628.2158 TT |
3.8620 KRW |
3.8000 KRW |
3.8800 KRW |
3.8470 KRW |
| 2025-06-15 |
3.8128 KRW |
3,181,984.8814 TT |
3.8250 KRW |
3.7880 KRW |
3.8430 KRW |
3.8150 KRW |
| 2025-06-14 |
3.8072 KRW |
779,538.8244 TT |
3.8290 KRW |
3.7860 KRW |
3.8290 KRW |
3.8040 KRW |
| 2025-06-13 |
3.8068 KRW |
1,458,889.4855 TT |
3.8110 KRW |
3.7910 KRW |
3.8530 KRW |
3.8160 KRW |
| 2025-06-12 |
3.9672 KRW |
3,842,371.8139 TT |
3.9540 KRW |
3.9340 KRW |
4.0310 KRW |
3.9510 KRW |
| 2025-06-11 |
4.0205 KRW |
1,802,108.7235 TT |
4.0090 KRW |
4.0090 KRW |
4.0400 KRW |
4.0180 KRW |
| 2025-06-10 |
3.9457 KRW |
19,546,339.5422 TT |
3.9160 KRW |
3.9010 KRW |
4.0560 KRW |
3.9270 KRW |
| 2025-06-09 |
3.9364 KRW |
883,225.0594 TT |
3.9160 KRW |
3.9010 KRW |
3.9890 KRW |
3.9330 KRW |
| 2025-06-08 |
3.8561 KRW |
1,719,085.5983 TT |
3.8480 KRW |
3.8310 KRW |
3.8740 KRW |
3.8530 KRW |
| 2025-06-07 |
3.8828 KRW |
222,575.1085 TT |
3.8760 KRW |
3.8590 KRW |
3.9030 KRW |
3.8690 KRW |
| 2025-06-06 |
3.8492 KRW |
1,557,053.6501 TT |
3.8520 KRW |
3.8410 KRW |
3.8790 KRW |
3.8420 KRW |
| 2025-06-05 |
3.7979 KRW |
5,794,054.8249 TT |
3.8580 KRW |
3.7620 KRW |
3.8790 KRW |
3.8450 KRW |
| 2025-06-04 |
3.8946 KRW |
941,133.6137 TT |
3.9020 KRW |
3.8890 KRW |
3.9170 KRW |
3.8890 KRW |
| 2025-06-03 |
3.9498 KRW |
30,266.1513 TT |
3.9550 KRW |
3.9220 KRW |
3.9550 KRW |
3.9220 KRW |
| 2025-06-02 |
3.9198 KRW |
883,692.5414 TT |
3.9300 KRW |
3.8860 KRW |
3.9640 KRW |
3.9340 KRW |
| 2025-06-01 |
3.7731 KRW |
541,071.6141 TT |
3.7680 KRW |
3.7510 KRW |
3.7930 KRW |
3.7910 KRW |
| 2025-05-31 |
3.7814 KRW |
1,049,582.9121 TT |
3.7640 KRW |
3.7130 KRW |
3.8000 KRW |
3.8000 KRW |
| 2025-05-30 |
3.8958 KRW |
5,137,135.3657 TT |
3.8960 KRW |
3.8100 KRW |
3.9250 KRW |
3.8730 KRW |
| 2025-05-29 |
3.9606 KRW |
988,194.8359 TT |
3.9590 KRW |
3.9540 KRW |
3.9890 KRW |
3.9730 KRW |
| 2025-05-28 |
3.9881 KRW |
3,030,899.3363 TT |
3.9990 KRW |
3.9530 KRW |
3.9990 KRW |
3.9660 KRW |
| 2025-05-27 |
4.0286 KRW |
526,560.6490 TT |
4.0490 KRW |
4.0060 KRW |
4.0500 KRW |
4.0470 KRW |
| 2025-05-26 |
4.0119 KRW |
3,303,236.5023 TT |
4.0320 KRW |
4.0020 KRW |
4.0430 KRW |
4.0130 KRW |
| 2025-05-25 |
4.0773 KRW |
2,667,893.1235 TT |
4.0680 KRW |
4.0610 KRW |
4.1160 KRW |
4.1160 KRW |
| 2025-05-24 |
4.1191 KRW |
603,001.0149 TT |
4.1240 KRW |
4.1100 KRW |
4.1300 KRW |
4.1200 KRW |
| 2025-05-23 |
4.1220 KRW |
3,354,244.0428 TT |
4.1470 KRW |
4.1000 KRW |
4.1470 KRW |
4.1230 KRW |
| 2025-05-22 |
4.1238 KRW |
11,238,436.2081 TT |
4.1280 KRW |
4.1040 KRW |
4.2380 KRW |
4.1910 KRW |
| 2025-05-21 |
4.0835 KRW |
4,181,445.6998 TT |
4.0700 KRW |
4.0700 KRW |
4.1160 KRW |
4.0950 KRW |
| 2025-05-20 |
4.0605 KRW |
550,232.3872 TT |
4.0820 KRW |
4.0400 KRW |
4.0820 KRW |
4.0710 KRW |