Crypto exchange Bithumb

Market ThunderCore (TT) / KRW

Identifier on Bithumb: KRW-TT
Price
Date Price Volume Open Low High Close
2025-03-20 4.1563 KRW 2,509,845.0411 TT 4.1590 KRW 4.1220 KRW 4.2110 KRW 4.1750 KRW
2025-03-19 4.1411 KRW 2,912,333.0093 TT 4.1360 KRW 4.1040 KRW 4.1720 KRW 4.1650 KRW
2025-03-18 4.1295 KRW 1,361,989.4676 TT 4.0840 KRW 4.0840 KRW 4.1690 KRW 4.1690 KRW
2025-03-17 3.9878 KRW 2,605,198.7382 TT 4.0350 KRW 3.8510 KRW 4.0760 KRW 4.0390 KRW
2025-03-16 4.0509 KRW 2,709,978.4875 TT 4.0590 KRW 4.0160 KRW 4.0850 KRW 4.0740 KRW
2025-03-15 4.0348 KRW 81,691.8675 TT 4.0360 KRW 4.0160 KRW 4.0360 KRW 4.0160 KRW
2025-03-14 4.0495 KRW 675,754.6018 TT 4.0390 KRW 4.0000 KRW 4.0790 KRW 4.0400 KRW
2025-03-13 3.9836 KRW 718,626.0117 TT 3.9650 KRW 3.9080 KRW 4.0370 KRW 3.9700 KRW
2025-03-12 3.9639 KRW 716,936.3537 TT 3.9270 KRW 3.9270 KRW 3.9930 KRW 3.9930 KRW
2025-03-11 3.9685 KRW 1,516,452.0792 TT 3.9360 KRW 3.8820 KRW 4.0000 KRW 3.9980 KRW
2025-03-10 3.8716 KRW 2,063,725.8700 TT 3.9300 KRW 3.8300 KRW 3.9930 KRW 3.8940 KRW
2025-03-09 3.9469 KRW 5,366,677.7093 TT 3.9600 KRW 3.9020 KRW 4.0120 KRW 3.9240 KRW
2025-03-08 4.0829 KRW 3,230,511.8880 TT 4.1220 KRW 3.9610 KRW 4.1600 KRW 4.0750 KRW
2025-03-07 4.0516 KRW 2,191,619.4640 TT 4.0990 KRW 3.9560 KRW 4.1110 KRW 4.0770 KRW
2025-03-06 4.1157 KRW 3,574,268.7797 TT 4.1380 KRW 4.0920 KRW 4.1500 KRW 4.1260 KRW
2025-03-05 4.1542 KRW 13,511,420.0263 TT 4.0870 KRW 4.0860 KRW 4.2880 KRW 4.1480 KRW
2025-03-04 3.9519 KRW 4,348,724.4256 TT 3.9710 KRW 3.8500 KRW 4.1240 KRW 4.0050 KRW
2025-03-03 4.2484 KRW 6,978,326.4962 TT 4.3600 KRW 4.1500 KRW 4.3890 KRW 4.1620 KRW
2025-03-02 4.4298 KRW 14,134,163.2867 TT 4.3390 KRW 4.2920 KRW 4.5350 KRW 4.5090 KRW
2025-03-01 4.3360 KRW 1,013,933.4700 TT 4.3690 KRW 4.2860 KRW 4.3710 KRW 4.3430 KRW
2025-02-28 4.2129 KRW 5,829,967.2809 TT 4.1940 KRW 4.0190 KRW 4.2810 KRW 4.2810 KRW
2025-02-27 4.2946 KRW 15,430,367.0380 TT 4.2780 KRW 4.1610 KRW 4.4410 KRW 4.3580 KRW
2025-02-26 4.2377 KRW 4,592,349.1682 TT 4.2780 KRW 4.1610 KRW 4.3320 KRW 4.2290 KRW
2025-02-25 4.2311 KRW 39,565,499.9590 TT 4.1500 KRW 4.0140 KRW 4.4560 KRW 4.3510 KRW
2025-02-24 4.4596 KRW 10,907,691.4842 TT 4.5100 KRW 4.3300 KRW 4.6380 KRW 4.3800 KRW
2025-02-23 4.8457 KRW 10,583,095.2935 TT 4.8820 KRW 4.8040 KRW 4.9140 KRW 4.9140 KRW
2025-02-22 5.0427 KRW 52,944,569.4965 TT 5.0600 KRW 4.9070 KRW 5.2390 KRW 5.2210 KRW
2025-02-21 4.6485 KRW 5,069,865.2362 TT 4.6830 KRW 4.6050 KRW 4.7550 KRW 4.6240 KRW
2025-02-20 4.6562 KRW 389,618.0529 TT 4.6290 KRW 4.6290 KRW 4.7300 KRW 4.6670 KRW
2025-02-19 4.6865 KRW 4,557,848.5158 TT 4.6590 KRW 4.6180 KRW 4.7770 KRW 4.7610 KRW
2025-02-18 4.6165 KRW 1,638,802.1389 TT 4.6520 KRW 4.6020 KRW 4.6940 KRW 4.6520 KRW
2025-02-17 4.9063 KRW 35,623,316.9678 TT 4.8620 KRW 4.8000 KRW 4.9890 KRW 4.8400 KRW
2025-02-16 4.8014 KRW 789,857.0385 TT 4.8050 KRW 4.7800 KRW 4.8240 KRW 4.8100 KRW
2025-02-15 4.8233 KRW 417,245.8716 TT 4.8280 KRW 4.8050 KRW 4.8410 KRW 4.8120 KRW
2025-02-14 4.9193 KRW 1,542,245.6914 TT 4.8760 KRW 4.8520 KRW 4.9400 KRW 4.9240 KRW
2025-02-13 5.0185 KRW 16,695,970.5586 TT 5.0700 KRW 4.9210 KRW 5.1590 KRW 5.0080 KRW
2025-02-12 4.6746 KRW 25,313,312.1597 TT 4.7170 KRW 4.3000 KRW 4.8580 KRW 4.8380 KRW
2025-02-11 4.7891 KRW 2,177,374.9248 TT 4.8220 KRW 4.6850 KRW 4.8510 KRW 4.8210 KRW
2025-02-10 4.9089 KRW 1,342,484.0473 TT 4.8580 KRW 4.8550 KRW 4.9360 KRW 4.9150 KRW
2025-02-09 4.8777 KRW 571,199.9472 TT 4.8160 KRW 4.7810 KRW 4.9270 KRW 4.8030 KRW
2025-02-08 4.7361 KRW 1,310,327.4226 TT 4.6860 KRW 4.5830 KRW 4.7910 KRW 4.7480 KRW
2025-02-07 4.6948 KRW 1,130,030.3558 TT 4.7510 KRW 4.6020 KRW 4.7510 KRW 4.6890 KRW
2025-02-06 4.6128 KRW 3,581,973.7790 TT 4.6510 KRW 4.4280 KRW 4.7320 KRW 4.7040 KRW
2025-02-05 4.7999 KRW 1,092,029.0992 TT 4.8770 KRW 4.7250 KRW 4.8770 KRW 4.7420 KRW
2025-02-04 4.6263 KRW 12,186,763.6320 TT 4.8880 KRW 3.8500 KRW 4.8980 KRW 4.7110 KRW
2025-02-03 4.9388 KRW 18,064,758.8228 TT 4.7400 KRW 4.7380 KRW 5.1860 KRW 5.0360 KRW
2025-02-02 5.0414 KRW 62,202,248.6996 TT 5.2400 KRW 4.8500 KRW 5.2830 KRW 4.8770 KRW
2025-02-01 5.3588 KRW 2,961,981.4990 TT 5.3780 KRW 5.3460 KRW 5.4030 KRW 5.3460 KRW
2025-01-31 5.3869 KRW 4,222,401.1118 TT 5.4420 KRW 5.3610 KRW 5.4420 KRW 5.3770 KRW
2025-01-30 5.4035 KRW 15,329,054.6572 TT 5.3950 KRW 5.3600 KRW 5.4470 KRW 5.3810 KRW