Identifier on Bithumb: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.7714 KRW |
42,260,299.4701 TT |
3.7810 KRW |
3.7230 KRW |
3.8310 KRW |
3.7970 KRW |
| 2025-08-26 |
3.6991 KRW |
569,896.9118 TT |
3.6740 KRW |
3.6740 KRW |
3.7040 KRW |
3.7020 KRW |
| 2025-08-25 |
3.6564 KRW |
5,438,946.2248 TT |
3.6880 KRW |
3.6200 KRW |
3.7160 KRW |
3.6750 KRW |
| 2025-08-24 |
3.6938 KRW |
5,175,836.2148 TT |
3.7230 KRW |
3.6500 KRW |
3.7500 KRW |
3.7500 KRW |
| 2025-08-23 |
3.7342 KRW |
143,721.2935 TT |
3.7590 KRW |
3.7340 KRW |
3.7590 KRW |
3.7340 KRW |
| 2025-08-22 |
3.7424 KRW |
18,019,211.7593 TT |
3.6970 KRW |
3.6870 KRW |
3.8250 KRW |
3.7830 KRW |
| 2025-08-21 |
3.6762 KRW |
278,087.5131 TT |
3.6540 KRW |
3.6540 KRW |
3.6980 KRW |
3.6730 KRW |
| 2025-08-20 |
3.7648 KRW |
906,669.6721 TT |
3.7370 KRW |
3.7370 KRW |
3.7780 KRW |
3.7640 KRW |
| 2025-08-19 |
3.7631 KRW |
2,379,818.5119 TT |
3.7580 KRW |
3.7360 KRW |
3.7870 KRW |
3.7580 KRW |
| 2025-08-18 |
3.8359 KRW |
420,616.0184 TT |
3.8260 KRW |
3.8020 KRW |
3.8630 KRW |
3.8560 KRW |
| 2025-08-17 |
3.9055 KRW |
394,771.6470 TT |
3.8930 KRW |
3.8850 KRW |
3.9370 KRW |
3.9110 KRW |
| 2025-08-16 |
3.9230 KRW |
2,549.0696 TT |
3.9230 KRW |
3.9230 KRW |
3.9230 KRW |
3.9230 KRW |
| 2025-08-15 |
3.8779 KRW |
3,653,697.2153 TT |
3.9050 KRW |
3.8730 KRW |
3.9060 KRW |
3.8820 KRW |
| 2025-08-14 |
3.9053 KRW |
1,329,375.1884 TT |
3.9210 KRW |
3.8900 KRW |
3.9920 KRW |
3.8900 KRW |
| 2025-08-13 |
3.9943 KRW |
1,948,853.3216 TT |
3.9970 KRW |
3.9770 KRW |
4.0130 KRW |
3.9920 KRW |
| 2025-08-12 |
3.9799 KRW |
2,350,282.1257 TT |
3.9500 KRW |
3.8500 KRW |
4.0530 KRW |
4.0210 KRW |
| 2025-08-11 |
3.9891 KRW |
2,653,983.2434 TT |
3.9670 KRW |
3.9670 KRW |
4.0370 KRW |
3.9720 KRW |
| 2025-08-10 |
4.0041 KRW |
2,521,798.2933 TT |
4.0040 KRW |
3.9940 KRW |
4.0250 KRW |
4.0140 KRW |
| 2025-08-09 |
4.0018 KRW |
2,449,035.2335 TT |
3.9810 KRW |
3.9780 KRW |
4.0320 KRW |
4.0260 KRW |
| 2025-08-08 |
3.9860 KRW |
6,251,910.3386 TT |
3.9830 KRW |
3.9650 KRW |
4.0060 KRW |
3.9960 KRW |
| 2025-08-07 |
3.9486 KRW |
5,593,326.3370 TT |
3.9680 KRW |
3.9080 KRW |
3.9800 KRW |
3.9720 KRW |
| 2025-08-06 |
3.9248 KRW |
1,604,561.1951 TT |
3.9300 KRW |
3.9200 KRW |
3.9300 KRW |
3.9300 KRW |
| 2025-08-05 |
3.9660 KRW |
577,761.2500 TT |
3.9670 KRW |
3.9570 KRW |
3.9670 KRW |
3.9570 KRW |
| 2025-08-04 |
3.9819 KRW |
2,012,385.1330 TT |
3.9650 KRW |
3.9640 KRW |
4.0490 KRW |
4.0220 KRW |
| 2025-08-03 |
3.9177 KRW |
4,223,068.0607 TT |
3.9560 KRW |
3.8890 KRW |
3.9840 KRW |
3.9690 KRW |
| 2025-08-02 |
3.9330 KRW |
7,319,503.8736 TT |
3.9460 KRW |
3.9030 KRW |
3.9880 KRW |
3.9860 KRW |
| 2025-08-01 |
3.9898 KRW |
4,291,045.0538 TT |
4.0660 KRW |
3.9310 KRW |
4.1000 KRW |
3.9890 KRW |
| 2025-07-31 |
4.1455 KRW |
52,269,999.3772 TT |
4.1170 KRW |
4.0210 KRW |
4.3130 KRW |
4.0710 KRW |
| 2025-07-30 |
4.1345 KRW |
11,113,116.8768 TT |
4.1050 KRW |
4.0770 KRW |
4.2370 KRW |
4.1400 KRW |
| 2025-07-29 |
4.0264 KRW |
1,667,979.3042 TT |
4.0360 KRW |
4.0090 KRW |
4.0460 KRW |
4.0180 KRW |
| 2025-07-28 |
4.0499 KRW |
848,156.8184 TT |
4.0510 KRW |
4.0300 KRW |
4.1260 KRW |
4.0300 KRW |
| 2025-07-27 |
4.0969 KRW |
3,773,579.4347 TT |
4.1010 KRW |
4.0810 KRW |
4.1460 KRW |
4.0810 KRW |
| 2025-07-26 |
4.1120 KRW |
1,051,221.3713 TT |
4.1430 KRW |
4.0900 KRW |
4.1500 KRW |
4.1430 KRW |
| 2025-07-25 |
4.0751 KRW |
1,591,713.5499 TT |
4.0450 KRW |
4.0410 KRW |
4.1180 KRW |
4.1060 KRW |
| 2025-07-24 |
4.1707 KRW |
7,269,969.1018 TT |
4.1720 KRW |
4.0910 KRW |
4.2370 KRW |
4.1960 KRW |
| 2025-07-23 |
4.1548 KRW |
22,397,985.8077 TT |
4.2830 KRW |
4.1040 KRW |
4.2880 KRW |
4.2120 KRW |
| 2025-07-22 |
4.3636 KRW |
7,294,241.4573 TT |
4.3060 KRW |
4.3060 KRW |
4.4150 KRW |
4.4060 KRW |
| 2025-07-21 |
4.3289 KRW |
7,126,160.6690 TT |
4.3500 KRW |
4.3100 KRW |
4.3680 KRW |
4.3300 KRW |
| 2025-07-20 |
4.3015 KRW |
9,617,393.8589 TT |
4.2840 KRW |
4.2550 KRW |
4.3420 KRW |
4.3220 KRW |
| 2025-07-19 |
4.2318 KRW |
4,114,460.6482 TT |
4.1800 KRW |
4.1760 KRW |
4.2660 KRW |
4.2660 KRW |
| 2025-07-18 |
4.2291 KRW |
7,539,905.7742 TT |
4.2130 KRW |
4.1520 KRW |
4.2720 KRW |
4.2530 KRW |
| 2025-07-17 |
4.1379 KRW |
13,741,613.3013 TT |
4.1400 KRW |
4.1240 KRW |
4.1920 KRW |
4.1860 KRW |
| 2025-07-16 |
4.1387 KRW |
4,803,635.5817 TT |
4.1480 KRW |
4.1190 KRW |
4.1720 KRW |
4.1600 KRW |
| 2025-07-15 |
4.0552 KRW |
8,861,485.3764 TT |
4.0630 KRW |
3.9100 KRW |
4.1280 KRW |
4.1030 KRW |
| 2025-07-14 |
4.1627 KRW |
8,760,282.4705 TT |
4.1760 KRW |
4.1360 KRW |
4.2170 KRW |
4.1620 KRW |
| 2025-07-13 |
4.1493 KRW |
3,473,964.3099 TT |
4.1000 KRW |
4.1000 KRW |
4.1800 KRW |
4.1440 KRW |
| 2025-07-12 |
4.1211 KRW |
8,550,262.4203 TT |
4.0750 KRW |
4.0570 KRW |
4.2370 KRW |
4.1260 KRW |
| 2025-07-11 |
3.9336 KRW |
23,110,905.3618 TT |
3.9950 KRW |
3.8570 KRW |
4.0580 KRW |
3.9740 KRW |
| 2025-07-10 |
3.8647 KRW |
1,470,288.4209 TT |
3.8560 KRW |
3.8220 KRW |
3.9210 KRW |
3.8990 KRW |
| 2025-07-09 |
3.8706 KRW |
1,269,011.2968 TT |
3.8590 KRW |
3.8460 KRW |
3.8960 KRW |
3.8890 KRW |