Identifier on Bithumb: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
4.7361 KRW |
1,310,327.4226 TT |
4.6860 KRW |
4.5830 KRW |
4.7910 KRW |
4.7480 KRW |
| 2025-02-07 |
4.6948 KRW |
1,130,030.3558 TT |
4.7510 KRW |
4.6020 KRW |
4.7510 KRW |
4.6890 KRW |
| 2025-02-06 |
4.6128 KRW |
3,581,973.7790 TT |
4.6510 KRW |
4.4280 KRW |
4.7320 KRW |
4.7040 KRW |
| 2025-02-05 |
4.7999 KRW |
1,092,029.0992 TT |
4.8770 KRW |
4.7250 KRW |
4.8770 KRW |
4.7420 KRW |
| 2025-02-04 |
4.6263 KRW |
12,186,763.6320 TT |
4.8880 KRW |
3.8500 KRW |
4.8980 KRW |
4.7110 KRW |
| 2025-02-03 |
4.9388 KRW |
18,064,758.8228 TT |
4.7400 KRW |
4.7380 KRW |
5.1860 KRW |
5.0360 KRW |
| 2025-02-02 |
5.0414 KRW |
62,202,248.6996 TT |
5.2400 KRW |
4.8500 KRW |
5.2830 KRW |
4.8770 KRW |
| 2025-02-01 |
5.3588 KRW |
2,961,981.4990 TT |
5.3780 KRW |
5.3460 KRW |
5.4030 KRW |
5.3460 KRW |
| 2025-01-31 |
5.3869 KRW |
4,222,401.1118 TT |
5.4420 KRW |
5.3610 KRW |
5.4420 KRW |
5.3770 KRW |
| 2025-01-30 |
5.4035 KRW |
15,329,054.6572 TT |
5.3950 KRW |
5.3600 KRW |
5.4470 KRW |
5.3810 KRW |
| 2025-01-29 |
5.3664 KRW |
19,757,994.1021 TT |
5.3060 KRW |
5.3060 KRW |
5.4420 KRW |
5.4120 KRW |
| 2025-01-28 |
5.4031 KRW |
8,288,929.7229 TT |
5.4370 KRW |
5.3500 KRW |
5.4450 KRW |
5.4040 KRW |
| 2025-01-27 |
5.4440 KRW |
20,286,170.6507 TT |
5.5230 KRW |
5.3510 KRW |
5.6000 KRW |
5.4510 KRW |
| 2025-01-26 |
5.7812 KRW |
91,445,896.5839 TT |
5.7520 KRW |
5.6010 KRW |
5.9490 KRW |
5.8170 KRW |
| 2025-01-25 |
5.4936 KRW |
12,730,636.4404 TT |
5.4880 KRW |
5.4570 KRW |
5.5700 KRW |
5.4570 KRW |
| 2025-01-24 |
5.3074 KRW |
8,041,480.6409 TT |
5.2980 KRW |
5.2480 KRW |
5.3530 KRW |
5.3170 KRW |