Identifier on Bithumb: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
3.9949 KRW |
94,222,120.9663 TT |
3.8320 KRW |
3.8310 KRW |
4.1820 KRW |
3.9650 KRW |
| 2025-04-09 |
3.9421 KRW |
20,558,554.5475 TT |
3.8320 KRW |
3.8310 KRW |
3.9960 KRW |
3.9860 KRW |
| 2025-04-08 |
3.9039 KRW |
27,268,567.0994 TT |
3.9430 KRW |
3.8410 KRW |
3.9740 KRW |
3.8700 KRW |
| 2025-04-07 |
4.0277 KRW |
167,646,942.3171 TT |
4.3540 KRW |
3.7090 KRW |
4.3860 KRW |
3.8530 KRW |
| 2025-04-06 |
3.6259 KRW |
4,673,760.5368 TT |
3.7080 KRW |
3.5590 KRW |
3.7080 KRW |
3.5740 KRW |
| 2025-04-05 |
3.6931 KRW |
1,193,346.3212 TT |
3.6940 KRW |
3.6710 KRW |
3.7180 KRW |
3.7130 KRW |
| 2025-04-04 |
3.7064 KRW |
396,419.7711 TT |
3.7180 KRW |
3.7040 KRW |
3.7320 KRW |
3.7060 KRW |
| 2025-04-03 |
3.6527 KRW |
315,982.0628 TT |
3.6520 KRW |
3.6430 KRW |
3.6660 KRW |
3.6660 KRW |
| 2025-04-02 |
3.7290 KRW |
7,535,266.5926 TT |
3.8100 KRW |
3.6070 KRW |
3.8320 KRW |
3.6580 KRW |
| 2025-04-01 |
3.8922 KRW |
67,168.7572 TT |
3.8510 KRW |
3.8510 KRW |
3.8940 KRW |
3.8940 KRW |
| 2025-03-31 |
3.8452 KRW |
5,964,065.7781 TT |
3.9140 KRW |
3.8000 KRW |
3.9240 KRW |
3.8600 KRW |
| 2025-03-30 |
3.8931 KRW |
602,144.3064 TT |
3.8950 KRW |
3.8650 KRW |
3.9300 KRW |
3.9080 KRW |
| 2025-03-29 |
3.9335 KRW |
2,798,876.8488 TT |
3.9170 KRW |
3.8610 KRW |
4.0070 KRW |
3.9300 KRW |
| 2025-03-28 |
3.9368 KRW |
79,565.7070 TT |
3.9240 KRW |
3.9220 KRW |
3.9880 KRW |
3.9880 KRW |
| 2025-03-27 |
4.1568 KRW |
364,108.0793 TT |
4.1240 KRW |
4.1030 KRW |
4.1690 KRW |
4.1360 KRW |
| 2025-03-26 |
4.1024 KRW |
3,581,359.6277 TT |
4.1280 KRW |
4.0590 KRW |
4.1500 KRW |
4.1120 KRW |
| 2025-03-25 |
4.1246 KRW |
1,625,794.5939 TT |
4.1240 KRW |
4.0980 KRW |
4.1850 KRW |
4.1180 KRW |
| 2025-03-24 |
4.1281 KRW |
502,772.5333 TT |
4.1350 KRW |
4.0770 KRW |
4.1490 KRW |
4.1400 KRW |
| 2025-03-23 |
4.0625 KRW |
18,738,653.9154 TT |
4.1320 KRW |
4.0430 KRW |
4.1700 KRW |
4.0540 KRW |
| 2025-03-22 |
4.1064 KRW |
72,510.7472 TT |
4.1320 KRW |
4.1050 KRW |
4.1320 KRW |
4.1050 KRW |
| 2025-03-21 |
4.0799 KRW |
559,547.3987 TT |
4.0970 KRW |
4.0530 KRW |
4.1150 KRW |
4.1150 KRW |
| 2025-03-20 |
4.1563 KRW |
2,509,845.0411 TT |
4.1590 KRW |
4.1220 KRW |
4.2110 KRW |
4.1750 KRW |
| 2025-03-19 |
4.1411 KRW |
2,912,333.0093 TT |
4.1360 KRW |
4.1040 KRW |
4.1720 KRW |
4.1650 KRW |
| 2025-03-18 |
4.1295 KRW |
1,361,989.4676 TT |
4.0840 KRW |
4.0840 KRW |
4.1690 KRW |
4.1690 KRW |
| 2025-03-17 |
3.9878 KRW |
2,605,198.7382 TT |
4.0350 KRW |
3.8510 KRW |
4.0760 KRW |
4.0390 KRW |
| 2025-03-16 |
4.0509 KRW |
2,709,978.4875 TT |
4.0590 KRW |
4.0160 KRW |
4.0850 KRW |
4.0740 KRW |
| 2025-03-15 |
4.0348 KRW |
81,691.8675 TT |
4.0360 KRW |
4.0160 KRW |
4.0360 KRW |
4.0160 KRW |
| 2025-03-14 |
4.0495 KRW |
675,754.6018 TT |
4.0390 KRW |
4.0000 KRW |
4.0790 KRW |
4.0400 KRW |
| 2025-03-13 |
3.9836 KRW |
718,626.0117 TT |
3.9650 KRW |
3.9080 KRW |
4.0370 KRW |
3.9700 KRW |
| 2025-03-12 |
3.9639 KRW |
716,936.3537 TT |
3.9270 KRW |
3.9270 KRW |
3.9930 KRW |
3.9930 KRW |
| 2025-03-11 |
3.9685 KRW |
1,516,452.0792 TT |
3.9360 KRW |
3.8820 KRW |
4.0000 KRW |
3.9980 KRW |
| 2025-03-10 |
3.8716 KRW |
2,063,725.8700 TT |
3.9300 KRW |
3.8300 KRW |
3.9930 KRW |
3.8940 KRW |
| 2025-03-09 |
3.9469 KRW |
5,366,677.7093 TT |
3.9600 KRW |
3.9020 KRW |
4.0120 KRW |
3.9240 KRW |
| 2025-03-08 |
4.0829 KRW |
3,230,511.8880 TT |
4.1220 KRW |
3.9610 KRW |
4.1600 KRW |
4.0750 KRW |
| 2025-03-07 |
4.0516 KRW |
2,191,619.4640 TT |
4.0990 KRW |
3.9560 KRW |
4.1110 KRW |
4.0770 KRW |
| 2025-03-06 |
4.1157 KRW |
3,574,268.7797 TT |
4.1380 KRW |
4.0920 KRW |
4.1500 KRW |
4.1260 KRW |
| 2025-03-05 |
4.1542 KRW |
13,511,420.0263 TT |
4.0870 KRW |
4.0860 KRW |
4.2880 KRW |
4.1480 KRW |
| 2025-03-04 |
3.9519 KRW |
4,348,724.4256 TT |
3.9710 KRW |
3.8500 KRW |
4.1240 KRW |
4.0050 KRW |
| 2025-03-03 |
4.2484 KRW |
6,978,326.4962 TT |
4.3600 KRW |
4.1500 KRW |
4.3890 KRW |
4.1620 KRW |
| 2025-03-02 |
4.4298 KRW |
14,134,163.2867 TT |
4.3390 KRW |
4.2920 KRW |
4.5350 KRW |
4.5090 KRW |
| 2025-03-01 |
4.3360 KRW |
1,013,933.4700 TT |
4.3690 KRW |
4.2860 KRW |
4.3710 KRW |
4.3430 KRW |
| 2025-02-28 |
4.2129 KRW |
5,829,967.2809 TT |
4.1940 KRW |
4.0190 KRW |
4.2810 KRW |
4.2810 KRW |
| 2025-02-27 |
4.2946 KRW |
15,430,367.0380 TT |
4.2780 KRW |
4.1610 KRW |
4.4410 KRW |
4.3580 KRW |
| 2025-02-26 |
4.2377 KRW |
4,592,349.1682 TT |
4.2780 KRW |
4.1610 KRW |
4.3320 KRW |
4.2290 KRW |
| 2025-02-25 |
4.2311 KRW |
39,565,499.9590 TT |
4.1500 KRW |
4.0140 KRW |
4.4560 KRW |
4.3510 KRW |
| 2025-02-24 |
4.4596 KRW |
10,907,691.4842 TT |
4.5100 KRW |
4.3300 KRW |
4.6380 KRW |
4.3800 KRW |
| 2025-02-23 |
4.8457 KRW |
10,583,095.2935 TT |
4.8820 KRW |
4.8040 KRW |
4.9140 KRW |
4.9140 KRW |
| 2025-02-22 |
5.0427 KRW |
52,944,569.4965 TT |
5.0600 KRW |
4.9070 KRW |
5.2390 KRW |
5.2210 KRW |
| 2025-02-21 |
4.6485 KRW |
5,069,865.2362 TT |
4.6830 KRW |
4.6050 KRW |
4.7550 KRW |
4.6240 KRW |
| 2025-02-20 |
4.6562 KRW |
389,618.0529 TT |
4.6290 KRW |
4.6290 KRW |
4.7300 KRW |
4.6670 KRW |