Identifier on Bithumb: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
4.0965 KRW |
1,516,582.1369 TT |
4.1000 KRW |
4.0650 KRW |
4.1590 KRW |
4.1590 KRW |
| 2025-05-05 |
4.2425 KRW |
593,144.8894 TT |
4.2350 KRW |
4.1910 KRW |
4.2830 KRW |
4.2830 KRW |
| 2025-05-04 |
4.2913 KRW |
1,132,381.6803 TT |
4.3370 KRW |
4.2880 KRW |
4.3710 KRW |
4.2900 KRW |
| 2025-05-03 |
4.4389 KRW |
4,381,981.3361 TT |
4.4310 KRW |
4.4010 KRW |
4.4560 KRW |
4.4230 KRW |
| 2025-05-02 |
4.4148 KRW |
1,265,829.5021 TT |
4.4220 KRW |
4.4000 KRW |
4.4270 KRW |
4.4220 KRW |
| 2025-05-01 |
4.4139 KRW |
4,948,363.7327 TT |
4.4120 KRW |
4.4020 KRW |
4.4360 KRW |
4.4200 KRW |
| 2025-04-30 |
4.3874 KRW |
15,012,345.8295 TT |
4.3730 KRW |
4.3270 KRW |
4.4830 KRW |
4.4200 KRW |
| 2025-04-29 |
4.4997 KRW |
5,654,174.3397 TT |
4.4790 KRW |
4.4750 KRW |
4.5260 KRW |
4.5160 KRW |
| 2025-04-28 |
4.5264 KRW |
9,037,791.6348 TT |
4.5170 KRW |
4.4950 KRW |
4.5740 KRW |
4.5670 KRW |
| 2025-04-27 |
4.4665 KRW |
29,222,941.4528 TT |
4.5490 KRW |
4.4440 KRW |
4.5550 KRW |
4.4660 KRW |
| 2025-04-26 |
4.6365 KRW |
5,946,122.3186 TT |
4.6400 KRW |
4.6140 KRW |
4.6490 KRW |
4.6440 KRW |
| 2025-04-25 |
4.7824 KRW |
17,959,011.6856 TT |
4.7900 KRW |
4.7600 KRW |
4.8180 KRW |
4.7980 KRW |
| 2025-04-24 |
4.6697 KRW |
12,443,750.8402 TT |
4.6810 KRW |
4.6110 KRW |
4.7150 KRW |
4.6920 KRW |
| 2025-04-23 |
4.9235 KRW |
176,245,235.6595 TT |
5.1900 KRW |
4.3620 KRW |
5.2370 KRW |
4.8850 KRW |
| 2025-04-22 |
5.8378 KRW |
353,018,094.0942 TT |
5.9970 KRW |
5.5230 KRW |
6.1000 KRW |
5.5520 KRW |
| 2025-04-21 |
4.3563 KRW |
36,768,475.0882 TT |
4.3630 KRW |
4.3000 KRW |
4.4310 KRW |
4.4050 KRW |
| 2025-04-20 |
4.1291 KRW |
5,292,670.8497 TT |
4.1280 KRW |
4.0700 KRW |
4.1980 KRW |
4.1790 KRW |
| 2025-04-19 |
4.2762 KRW |
2,856,725.3179 TT |
4.2670 KRW |
4.2520 KRW |
4.3310 KRW |
4.2550 KRW |
| 2025-04-18 |
4.3146 KRW |
47,976,270.5795 TT |
4.2830 KRW |
4.2400 KRW |
4.3820 KRW |
4.2800 KRW |
| 2025-04-17 |
4.1523 KRW |
4,521,038.2013 TT |
4.1220 KRW |
4.1130 KRW |
4.2720 KRW |
4.1330 KRW |
| 2025-04-16 |
3.9705 KRW |
14,137,880.5236 TT |
3.9430 KRW |
3.9040 KRW |
4.0210 KRW |
3.9550 KRW |
| 2025-04-15 |
3.8398 KRW |
1,140,886.0248 TT |
3.8590 KRW |
3.8260 KRW |
3.8620 KRW |
3.8310 KRW |
| 2025-04-14 |
3.7961 KRW |
1,169,434.8350 TT |
3.8180 KRW |
3.7660 KRW |
3.8200 KRW |
3.7690 KRW |
| 2025-04-13 |
3.8172 KRW |
9,753,621.1160 TT |
3.8500 KRW |
3.7520 KRW |
3.8830 KRW |
3.8190 KRW |
| 2025-04-12 |
3.9569 KRW |
13,449,059.6139 TT |
3.9340 KRW |
3.9010 KRW |
4.0050 KRW |
3.9060 KRW |
| 2025-04-11 |
3.8597 KRW |
11,567,291.7698 TT |
3.8230 KRW |
3.7710 KRW |
3.9000 KRW |
3.8490 KRW |
| 2025-04-10 |
3.9949 KRW |
94,222,120.9663 TT |
3.8320 KRW |
3.8310 KRW |
4.1820 KRW |
3.9650 KRW |
| 2025-04-09 |
3.9421 KRW |
20,558,554.5475 TT |
3.8320 KRW |
3.8310 KRW |
3.9960 KRW |
3.9860 KRW |
| 2025-04-08 |
3.9039 KRW |
27,268,567.0994 TT |
3.9430 KRW |
3.8410 KRW |
3.9740 KRW |
3.8700 KRW |
| 2025-04-07 |
4.0277 KRW |
167,646,942.3171 TT |
4.3540 KRW |
3.7090 KRW |
4.3860 KRW |
3.8530 KRW |
| 2025-04-06 |
3.6259 KRW |
4,673,760.5368 TT |
3.7080 KRW |
3.5590 KRW |
3.7080 KRW |
3.5740 KRW |
| 2025-04-05 |
3.6931 KRW |
1,193,346.3212 TT |
3.6940 KRW |
3.6710 KRW |
3.7180 KRW |
3.7130 KRW |
| 2025-04-04 |
3.7064 KRW |
396,419.7711 TT |
3.7180 KRW |
3.7040 KRW |
3.7320 KRW |
3.7060 KRW |
| 2025-04-03 |
3.6527 KRW |
315,982.0628 TT |
3.6520 KRW |
3.6430 KRW |
3.6660 KRW |
3.6660 KRW |
| 2025-04-02 |
3.7290 KRW |
7,535,266.5926 TT |
3.8100 KRW |
3.6070 KRW |
3.8320 KRW |
3.6580 KRW |
| 2025-04-01 |
3.8922 KRW |
67,168.7572 TT |
3.8510 KRW |
3.8510 KRW |
3.8940 KRW |
3.8940 KRW |
| 2025-03-31 |
3.8452 KRW |
5,964,065.7781 TT |
3.9140 KRW |
3.8000 KRW |
3.9240 KRW |
3.8600 KRW |
| 2025-03-30 |
3.8931 KRW |
602,144.3064 TT |
3.8950 KRW |
3.8650 KRW |
3.9300 KRW |
3.9080 KRW |
| 2025-03-29 |
3.9335 KRW |
2,798,876.8488 TT |
3.9170 KRW |
3.8610 KRW |
4.0070 KRW |
3.9300 KRW |
| 2025-03-28 |
3.9368 KRW |
79,565.7070 TT |
3.9240 KRW |
3.9220 KRW |
3.9880 KRW |
3.9880 KRW |
| 2025-03-27 |
4.1568 KRW |
364,108.0793 TT |
4.1240 KRW |
4.1030 KRW |
4.1690 KRW |
4.1360 KRW |
| 2025-03-26 |
4.1024 KRW |
3,581,359.6277 TT |
4.1280 KRW |
4.0590 KRW |
4.1500 KRW |
4.1120 KRW |
| 2025-03-25 |
4.1246 KRW |
1,625,794.5939 TT |
4.1240 KRW |
4.0980 KRW |
4.1850 KRW |
4.1180 KRW |
| 2025-03-24 |
4.1281 KRW |
502,772.5333 TT |
4.1350 KRW |
4.0770 KRW |
4.1490 KRW |
4.1400 KRW |
| 2025-03-23 |
4.0625 KRW |
18,738,653.9154 TT |
4.1320 KRW |
4.0430 KRW |
4.1700 KRW |
4.0540 KRW |
| 2025-03-22 |
4.1064 KRW |
72,510.7472 TT |
4.1320 KRW |
4.1050 KRW |
4.1320 KRW |
4.1050 KRW |
| 2025-03-21 |
4.0799 KRW |
559,547.3987 TT |
4.0970 KRW |
4.0530 KRW |
4.1150 KRW |
4.1150 KRW |
| 2025-03-20 |
4.1563 KRW |
2,509,845.0411 TT |
4.1590 KRW |
4.1220 KRW |
4.2110 KRW |
4.1750 KRW |
| 2025-03-19 |
4.1411 KRW |
2,912,333.0093 TT |
4.1360 KRW |
4.1040 KRW |
4.1720 KRW |
4.1650 KRW |
| 2025-03-18 |
4.1295 KRW |
1,361,989.4676 TT |
4.0840 KRW |
4.0840 KRW |
4.1690 KRW |
4.1690 KRW |