Identifier on Bithumb: KRW-TT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.6221 KRW |
9,041,092.1687 TT |
2.6640 KRW |
2.4830 KRW |
2.6700 KRW |
2.6270 KRW |
| 2025-10-15 |
2.7007 KRW |
2,327,190.3801 TT |
2.7050 KRW |
2.6960 KRW |
2.7090 KRW |
2.7030 KRW |
| 2025-10-14 |
2.7598 KRW |
2,665,944.8441 TT |
2.7410 KRW |
2.7410 KRW |
2.7800 KRW |
2.7540 KRW |
| 2025-10-13 |
2.6774 KRW |
2,854,903.8160 TT |
2.6710 KRW |
2.6530 KRW |
2.7250 KRW |
2.7100 KRW |
| 2025-10-12 |
2.6114 KRW |
4,041,227.8505 TT |
2.5630 KRW |
2.5630 KRW |
2.6630 KRW |
2.6280 KRW |
| 2025-10-11 |
2.5857 KRW |
4,215,146.6927 TT |
2.5900 KRW |
2.5600 KRW |
2.6070 KRW |
2.5740 KRW |
| 2025-10-10 |
2.9680 KRW |
4,449,620.2680 TT |
3.0050 KRW |
2.9400 KRW |
3.0050 KRW |
2.9490 KRW |
| 2025-10-09 |
3.0348 KRW |
22,081,413.0777 TT |
3.0550 KRW |
3.0130 KRW |
3.1230 KRW |
3.0490 KRW |
| 2025-10-08 |
3.0183 KRW |
2,531,132.3875 TT |
3.0180 KRW |
3.0010 KRW |
3.0360 KRW |
3.0230 KRW |
| 2025-10-07 |
3.0293 KRW |
7,482,533.0073 TT |
3.1100 KRW |
3.0000 KRW |
3.1130 KRW |
3.0020 KRW |
| 2025-10-06 |
3.1625 KRW |
2,127,115.5019 TT |
3.1350 KRW |
3.1350 KRW |
3.1760 KRW |
3.1510 KRW |
| 2025-10-05 |
3.1512 KRW |
806,786.7719 TT |
3.1790 KRW |
3.1360 KRW |
3.1790 KRW |
3.1440 KRW |
| 2025-10-04 |
3.1699 KRW |
5,739,631.5897 TT |
3.1590 KRW |
3.1280 KRW |
3.1930 KRW |
3.1650 KRW |
| 2025-10-03 |
3.1573 KRW |
458,227.4765 TT |
3.1590 KRW |
3.1510 KRW |
3.1600 KRW |
3.1550 KRW |
| 2025-10-02 |
3.1423 KRW |
1,651,043.5971 TT |
3.1200 KRW |
3.1000 KRW |
3.1670 KRW |
3.1330 KRW |
| 2025-10-01 |
3.0513 KRW |
3,717,076.4060 TT |
3.0550 KRW |
3.0460 KRW |
3.0980 KRW |
3.0540 KRW |
| 2025-09-30 |
3.0019 KRW |
3,499,029.3103 TT |
3.0040 KRW |
2.9760 KRW |
3.0420 KRW |
3.0210 KRW |
| 2025-09-29 |
3.0050 KRW |
3,893,961.8772 TT |
3.0090 KRW |
2.9700 KRW |
3.0280 KRW |
2.9760 KRW |
| 2025-09-28 |
3.0617 KRW |
6,775,812.2668 TT |
3.0780 KRW |
3.0180 KRW |
3.0910 KRW |
3.0650 KRW |
| 2025-09-27 |
3.1194 KRW |
4,145,267.9931 TT |
3.1190 KRW |
3.1120 KRW |
3.1540 KRW |
3.1270 KRW |
| 2025-09-26 |
3.1661 KRW |
2,246,491.3633 TT |
3.1200 KRW |
3.1160 KRW |
3.1930 KRW |
3.1920 KRW |
| 2025-09-25 |
3.2600 KRW |
15,111,750.1854 TT |
3.2710 KRW |
3.2340 KRW |
3.2710 KRW |
3.2620 KRW |
| 2025-09-24 |
3.3927 KRW |
2,539,787.4350 TT |
3.3930 KRW |
3.3800 KRW |
3.4080 KRW |
3.3800 KRW |
| 2025-09-23 |
3.3922 KRW |
1,455,533.2460 TT |
3.3910 KRW |
3.3460 KRW |
3.4310 KRW |
3.4240 KRW |
| 2025-09-22 |
3.4483 KRW |
1,768,097.2160 TT |
3.4680 KRW |
3.4190 KRW |
3.4700 KRW |
3.4490 KRW |
| 2025-09-21 |
3.5535 KRW |
1,179,350.6103 TT |
3.5550 KRW |
3.5460 KRW |
3.5620 KRW |
3.5620 KRW |
| 2025-09-20 |
3.5822 KRW |
1,778,083.1673 TT |
3.5800 KRW |
3.5800 KRW |
3.5880 KRW |
3.5820 KRW |
| 2025-09-19 |
3.5566 KRW |
1,579,748.8412 TT |
3.5530 KRW |
3.5410 KRW |
3.5790 KRW |
3.5640 KRW |
| 2025-09-18 |
3.5887 KRW |
1,039,884.7764 TT |
3.5880 KRW |
3.5810 KRW |
3.5950 KRW |
3.5910 KRW |
| 2025-09-17 |
3.5271 KRW |
1,407,026.0726 TT |
3.5300 KRW |
3.5200 KRW |
3.5350 KRW |
3.5350 KRW |
| 2025-09-16 |
3.5589 KRW |
3,171,786.4120 TT |
3.5320 KRW |
3.5320 KRW |
3.5980 KRW |
3.5550 KRW |
| 2025-09-15 |
3.5597 KRW |
3,571,595.1843 TT |
3.5760 KRW |
3.5220 KRW |
3.5760 KRW |
3.5460 KRW |
| 2025-09-14 |
3.6214 KRW |
1,625,732.1369 TT |
3.6050 KRW |
3.6050 KRW |
3.6400 KRW |
3.6310 KRW |
| 2025-09-13 |
3.6438 KRW |
2,382,348.6040 TT |
3.6310 KRW |
3.6310 KRW |
3.6510 KRW |
3.6310 KRW |
| 2025-09-12 |
3.6236 KRW |
3,590,572.0876 TT |
3.5970 KRW |
3.5950 KRW |
3.6400 KRW |
3.6240 KRW |
| 2025-09-11 |
3.5729 KRW |
53,759.5469 TT |
3.5670 KRW |
3.5660 KRW |
3.6070 KRW |
3.6070 KRW |
| 2025-09-10 |
3.5775 KRW |
2,084,729.0716 TT |
3.5950 KRW |
3.5550 KRW |
3.6000 KRW |
3.5950 KRW |
| 2025-09-09 |
3.5581 KRW |
4,872,408.8932 TT |
3.5720 KRW |
3.5390 KRW |
3.5930 KRW |
3.5710 KRW |
| 2025-09-08 |
3.5426 KRW |
1,237,155.6356 TT |
3.5410 KRW |
3.5380 KRW |
3.5530 KRW |
3.5520 KRW |
| 2025-09-07 |
3.5237 KRW |
691,123.7834 TT |
3.5260 KRW |
3.5210 KRW |
3.5380 KRW |
3.5380 KRW |
| 2025-09-06 |
3.5235 KRW |
1,375,217.2363 TT |
3.5250 KRW |
3.5060 KRW |
3.5480 KRW |
3.5480 KRW |
| 2025-09-05 |
3.5211 KRW |
2,319,105.1316 TT |
3.5300 KRW |
3.5000 KRW |
3.5400 KRW |
3.5400 KRW |
| 2025-09-04 |
3.5109 KRW |
4,083,758.5417 TT |
3.5270 KRW |
3.4990 KRW |
3.5420 KRW |
3.5330 KRW |
| 2025-09-03 |
3.5910 KRW |
3,369,542.4225 TT |
3.5930 KRW |
3.5900 KRW |
3.6060 KRW |
3.6050 KRW |
| 2025-09-02 |
3.5857 KRW |
2,322,333.3660 TT |
3.5840 KRW |
3.5660 KRW |
3.6070 KRW |
3.5970 KRW |
| 2025-09-01 |
3.5823 KRW |
7,799,407.7755 TT |
3.5930 KRW |
3.5440 KRW |
3.6170 KRW |
3.5550 KRW |
| 2025-08-31 |
3.6679 KRW |
18,890,660.8586 TT |
3.6720 KRW |
3.6540 KRW |
3.6990 KRW |
3.6660 KRW |
| 2025-08-30 |
3.7214 KRW |
7,664,545.1125 TT |
3.7500 KRW |
3.7000 KRW |
3.8180 KRW |
3.7170 KRW |
| 2025-08-29 |
3.9218 KRW |
226,119,156.9711 TT |
4.0440 KRW |
3.7890 KRW |
4.1030 KRW |
3.8400 KRW |
| 2025-08-28 |
3.8253 KRW |
6,839,477.5870 TT |
3.8370 KRW |
3.7650 KRW |
3.8670 KRW |
3.8180 KRW |