Identifier on Bithumb: KRW-TAVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
17.1287 KRW |
4,225,015.3971 TAVA |
17.1400 KRW |
16.8600 KRW |
17.7000 KRW |
16.8700 KRW |
| 2025-05-29 |
17.6627 KRW |
2,869,977.2125 TAVA |
17.8400 KRW |
17.4500 KRW |
17.9700 KRW |
17.4500 KRW |
| 2025-05-28 |
17.4255 KRW |
633,429.9551 TAVA |
17.5100 KRW |
17.3500 KRW |
17.6800 KRW |
17.4600 KRW |
| 2025-05-27 |
17.6590 KRW |
5,292,763.1023 TAVA |
17.6400 KRW |
17.3700 KRW |
18.1400 KRW |
17.4200 KRW |
| 2025-05-26 |
17.4079 KRW |
1,646,395.4109 TAVA |
17.4200 KRW |
17.2300 KRW |
17.7500 KRW |
17.2900 KRW |
| 2025-05-25 |
17.4702 KRW |
4,259,957.0795 TAVA |
17.4600 KRW |
17.1500 KRW |
18.0000 KRW |
17.3000 KRW |
| 2025-05-24 |
17.8361 KRW |
6,744,686.7800 TAVA |
17.6900 KRW |
17.5500 KRW |
18.4000 KRW |
17.5600 KRW |
| 2025-05-23 |
18.1401 KRW |
10,613,032.3863 TAVA |
17.9300 KRW |
17.7200 KRW |
18.5300 KRW |
17.7200 KRW |
| 2025-05-22 |
18.3051 KRW |
2,176,769.0162 TAVA |
18.5000 KRW |
18.2200 KRW |
18.5600 KRW |
18.3000 KRW |
| 2025-05-21 |
18.3298 KRW |
5,116,917.2638 TAVA |
18.4200 KRW |
18.0500 KRW |
18.7500 KRW |
18.1500 KRW |
| 2025-05-20 |
18.1892 KRW |
955,084.0282 TAVA |
18.2600 KRW |
18.0600 KRW |
18.3800 KRW |
18.3300 KRW |
| 2025-05-19 |
18.1719 KRW |
2,495,273.8971 TAVA |
18.3900 KRW |
18.0400 KRW |
18.4000 KRW |
18.2000 KRW |
| 2025-05-18 |
19.4606 KRW |
30,243,017.5657 TAVA |
19.1200 KRW |
18.5300 KRW |
20.6000 KRW |
18.8900 KRW |
| 2025-05-17 |
19.0920 KRW |
8,937,597.5937 TAVA |
19.0500 KRW |
18.5600 KRW |
19.5800 KRW |
19.2800 KRW |
| 2025-05-16 |
19.1130 KRW |
32,069,405.0706 TAVA |
18.4700 KRW |
18.3900 KRW |
20.0900 KRW |
18.6400 KRW |
| 2025-05-15 |
18.3670 KRW |
7,792,221.6798 TAVA |
18.3900 KRW |
18.1700 KRW |
18.5500 KRW |
18.2200 KRW |
| 2025-05-14 |
19.3037 KRW |
4,607,693.0991 TAVA |
19.3100 KRW |
18.9700 KRW |
19.5700 KRW |
19.3100 KRW |
| 2025-05-13 |
19.2854 KRW |
7,185,637.7075 TAVA |
19.2100 KRW |
18.8700 KRW |
19.6300 KRW |
19.4100 KRW |
| 2025-05-12 |
19.5891 KRW |
9,966,269.1661 TAVA |
19.3500 KRW |
19.3100 KRW |
19.9400 KRW |
19.5400 KRW |
| 2025-05-11 |
19.3514 KRW |
4,187,646.2063 TAVA |
19.4700 KRW |
19.1600 KRW |
19.5200 KRW |
19.2200 KRW |
| 2025-05-10 |
19.1477 KRW |
7,355,049.7637 TAVA |
19.1200 KRW |
18.9700 KRW |
19.4000 KRW |
19.3900 KRW |
| 2025-05-09 |
18.9851 KRW |
5,666,589.2877 TAVA |
18.9100 KRW |
18.6800 KRW |
19.2500 KRW |
19.0100 KRW |
| 2025-05-08 |
18.1489 KRW |
4,433,921.5045 TAVA |
18.2300 KRW |
17.8100 KRW |
18.3600 KRW |
18.3500 KRW |
| 2025-05-07 |
17.3563 KRW |
6,145,642.3251 TAVA |
17.6900 KRW |
16.9800 KRW |
17.9100 KRW |
17.4500 KRW |
| 2025-05-06 |
18.3054 KRW |
4,105,627.0897 TAVA |
18.0300 KRW |
17.6100 KRW |
19.0600 KRW |
17.6500 KRW |
| 2025-05-05 |
18.2203 KRW |
8,510,932.9813 TAVA |
18.7900 KRW |
17.9700 KRW |
18.8500 KRW |
18.2000 KRW |
| 2025-05-04 |
19.7507 KRW |
46,026,833.3706 TAVA |
18.7600 KRW |
18.5700 KRW |
20.7500 KRW |
19.3500 KRW |
| 2025-05-03 |
18.8220 KRW |
13,592,106.7142 TAVA |
19.7400 KRW |
18.4300 KRW |
19.7900 KRW |
18.6800 KRW |
| 2025-05-02 |
19.9685 KRW |
7,784,105.4083 TAVA |
20.2700 KRW |
19.5300 KRW |
20.5700 KRW |
20.2100 KRW |
| 2025-05-01 |
21.7432 KRW |
73,941,392.2465 TAVA |
21.0100 KRW |
20.1300 KRW |
23.7500 KRW |
20.3500 KRW |
| 2025-04-30 |
20.4633 KRW |
71,157,038.8299 TAVA |
20.6300 KRW |
19.7000 KRW |
21.9800 KRW |
20.0200 KRW |
| 2025-04-29 |
25.0806 KRW |
515,178,079.8053 TAVA |
19.7700 KRW |
19.7700 KRW |
27.2000 KRW |
24.2700 KRW |
| 2025-04-28 |
18.9867 KRW |
1,893,634.3546 TAVA |
19.0100 KRW |
18.8000 KRW |
19.2600 KRW |
19.1800 KRW |
| 2025-04-27 |
19.2674 KRW |
1,884,142.3072 TAVA |
19.0700 KRW |
18.8500 KRW |
19.5500 KRW |
19.2900 KRW |
| 2025-04-26 |
19.4750 KRW |
1,334,963.7762 TAVA |
19.2500 KRW |
19.0600 KRW |
19.8000 KRW |
19.7600 KRW |
| 2025-04-25 |
19.0887 KRW |
6,023,788.1326 TAVA |
19.2300 KRW |
18.6900 KRW |
19.6000 KRW |
19.2000 KRW |
| 2025-04-24 |
18.9387 KRW |
1,907,886.6515 TAVA |
19.0000 KRW |
18.6300 KRW |
19.2700 KRW |
19.0700 KRW |
| 2025-04-23 |
19.5004 KRW |
3,147,045.0272 TAVA |
19.4400 KRW |
19.0500 KRW |
19.9800 KRW |
19.1000 KRW |
| 2025-04-22 |
18.8528 KRW |
12,229,913.2624 TAVA |
19.3400 KRW |
18.0900 KRW |
20.1300 KRW |
18.9300 KRW |
| 2025-04-21 |
19.8352 KRW |
56,064,751.3412 TAVA |
19.6400 KRW |
18.1900 KRW |
21.9000 KRW |
19.8100 KRW |
| 2025-04-20 |
16.9508 KRW |
591,223.4057 TAVA |
16.7500 KRW |
16.6800 KRW |
17.2200 KRW |
17.0700 KRW |
| 2025-04-19 |
16.9753 KRW |
601,667.0695 TAVA |
17.1400 KRW |
16.7900 KRW |
17.1700 KRW |
16.8100 KRW |
| 2025-04-18 |
17.1007 KRW |
1,359,732.9310 TAVA |
17.1000 KRW |
17.0000 KRW |
17.2400 KRW |
17.2400 KRW |
| 2025-04-17 |
17.0663 KRW |
5,733,291.9638 TAVA |
16.7800 KRW |
16.6200 KRW |
17.7200 KRW |
16.9800 KRW |
| 2025-04-16 |
16.4913 KRW |
1,701,593.2922 TAVA |
16.7500 KRW |
16.0000 KRW |
17.1400 KRW |
16.1400 KRW |
| 2025-04-15 |
17.0518 KRW |
1,356,503.7055 TAVA |
17.1600 KRW |
16.8600 KRW |
17.2600 KRW |
16.9000 KRW |
| 2025-04-14 |
17.0808 KRW |
1,156,623.8254 TAVA |
17.1600 KRW |
16.7300 KRW |
17.3300 KRW |
16.8200 KRW |
| 2025-04-13 |
17.5012 KRW |
729,308.3565 TAVA |
17.3000 KRW |
17.1500 KRW |
17.6200 KRW |
17.2200 KRW |
| 2025-04-12 |
18.1277 KRW |
21,500,005.3744 TAVA |
17.3500 KRW |
17.1600 KRW |
18.9500 KRW |
17.8900 KRW |
| 2025-04-11 |
17.1400 KRW |
4,639,349.5705 TAVA |
16.9400 KRW |
16.5100 KRW |
18.1900 KRW |
17.2200 KRW |