Identifier on Bithumb: KRW-TAVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
13.1083 KRW |
34,444,648.7984 TAVA |
12.7700 KRW |
12.6700 KRW |
13.4800 KRW |
12.8400 KRW |
| 2025-10-26 |
13.0769 KRW |
36,054,599.8206 TAVA |
12.7800 KRW |
12.5600 KRW |
13.6600 KRW |
12.5700 KRW |
| 2025-10-25 |
12.9209 KRW |
52,796,480.6239 TAVA |
12.4000 KRW |
12.3600 KRW |
13.4300 KRW |
12.6500 KRW |
| 2025-10-24 |
12.2727 KRW |
3,204,817.1135 TAVA |
12.3800 KRW |
12.2000 KRW |
12.3800 KRW |
12.2600 KRW |
| 2025-10-23 |
12.2857 KRW |
3,067,814.6362 TAVA |
12.4400 KRW |
12.1500 KRW |
12.4500 KRW |
12.1600 KRW |
| 2025-10-22 |
12.2398 KRW |
2,539,526.4972 TAVA |
12.3900 KRW |
12.1400 KRW |
12.4100 KRW |
12.2500 KRW |
| 2025-10-21 |
12.4216 KRW |
15,767,204.0488 TAVA |
12.5300 KRW |
12.3000 KRW |
12.5700 KRW |
12.3000 KRW |
| 2025-10-20 |
12.9711 KRW |
65,152,785.3818 TAVA |
12.7800 KRW |
12.5600 KRW |
13.2800 KRW |
12.5900 KRW |
| 2025-10-19 |
14.1283 KRW |
346,360,228.4498 TAVA |
12.8600 KRW |
12.8300 KRW |
15.0900 KRW |
13.2400 KRW |
| 2025-10-18 |
12.8444 KRW |
58,666,011.5248 TAVA |
12.4900 KRW |
12.3900 KRW |
13.4000 KRW |
12.6800 KRW |
| 2025-10-17 |
12.3174 KRW |
7,376,439.2062 TAVA |
12.1100 KRW |
11.6500 KRW |
12.5900 KRW |
12.5100 KRW |
| 2025-10-16 |
12.2055 KRW |
19,132,361.7813 TAVA |
12.6400 KRW |
11.7600 KRW |
12.7200 KRW |
12.0100 KRW |
| 2025-10-15 |
12.7833 KRW |
5,540,502.3260 TAVA |
12.9500 KRW |
12.7000 KRW |
12.9700 KRW |
12.7000 KRW |
| 2025-10-14 |
13.5511 KRW |
138,676,795.1859 TAVA |
12.7600 KRW |
12.6000 KRW |
14.4500 KRW |
12.9200 KRW |
| 2025-10-13 |
13.1042 KRW |
12,070,977.0813 TAVA |
13.1500 KRW |
12.7900 KRW |
13.3800 KRW |
13.3400 KRW |
| 2025-10-12 |
12.8164 KRW |
15,564,357.8617 TAVA |
12.6100 KRW |
12.4900 KRW |
13.1700 KRW |
12.7400 KRW |
| 2025-10-11 |
12.4239 KRW |
3,940,452.7266 TAVA |
12.6900 KRW |
12.2300 KRW |
12.6900 KRW |
12.3600 KRW |
| 2025-10-10 |
13.4465 KRW |
43,430,427.8593 TAVA |
14.9400 KRW |
11.7100 KRW |
15.0600 KRW |
12.5900 KRW |
| 2025-10-09 |
14.5707 KRW |
4,948,267.1891 TAVA |
14.6400 KRW |
14.4700 KRW |
14.7000 KRW |
14.5900 KRW |
| 2025-10-08 |
14.7952 KRW |
7,695,259.8247 TAVA |
14.9600 KRW |
14.6800 KRW |
14.9700 KRW |
14.8300 KRW |
| 2025-10-07 |
14.8282 KRW |
17,228,040.8566 TAVA |
15.2000 KRW |
14.6300 KRW |
15.3100 KRW |
14.7100 KRW |
| 2025-10-06 |
15.8137 KRW |
45,761,020.8264 TAVA |
15.9000 KRW |
15.2800 KRW |
16.5400 KRW |
15.3400 KRW |
| 2025-10-05 |
16.3019 KRW |
105,886,034.9971 TAVA |
16.6400 KRW |
15.1000 KRW |
17.8300 KRW |
15.5100 KRW |
| 2025-10-04 |
14.2137 KRW |
23,845,313.3972 TAVA |
14.2400 KRW |
14.0600 KRW |
14.3500 KRW |
14.1700 KRW |
| 2025-10-03 |
14.2599 KRW |
4,379,995.2179 TAVA |
14.2400 KRW |
14.2000 KRW |
14.3500 KRW |
14.2600 KRW |
| 2025-10-02 |
14.2258 KRW |
19,454,685.8199 TAVA |
14.5200 KRW |
13.8800 KRW |
14.6000 KRW |
14.2600 KRW |
| 2025-10-01 |
14.5782 KRW |
138,216,910.0802 TAVA |
14.1800 KRW |
14.0100 KRW |
15.1800 KRW |
14.2600 KRW |
| 2025-09-30 |
13.8635 KRW |
28,086,084.3576 TAVA |
14.0100 KRW |
13.4800 KRW |
14.4000 KRW |
13.5500 KRW |
| 2025-09-29 |
14.6611 KRW |
25,627,216.9868 TAVA |
14.7000 KRW |
14.2700 KRW |
15.0700 KRW |
14.4100 KRW |
| 2025-09-28 |
14.6252 KRW |
7,815,345.7903 TAVA |
14.7400 KRW |
14.3600 KRW |
15.0300 KRW |
14.6000 KRW |
| 2025-09-27 |
15.1791 KRW |
41,087,519.8360 TAVA |
15.5100 KRW |
14.5600 KRW |
15.9900 KRW |
14.6100 KRW |
| 2025-09-26 |
15.3156 KRW |
36,688,495.4549 TAVA |
15.9400 KRW |
14.9000 KRW |
15.9400 KRW |
15.0600 KRW |
| 2025-09-25 |
15.9168 KRW |
67,599,419.4290 TAVA |
17.0900 KRW |
15.2300 KRW |
17.0900 KRW |
15.4500 KRW |
| 2025-09-24 |
16.6904 KRW |
449,842,281.5518 TAVA |
15.3300 KRW |
15.1800 KRW |
17.6700 KRW |
16.9500 KRW |
| 2025-09-23 |
16.0053 KRW |
192,020,127.4463 TAVA |
15.2200 KRW |
14.6800 KRW |
17.0000 KRW |
14.7700 KRW |
| 2025-09-22 |
14.9633 KRW |
43,159,204.1197 TAVA |
15.7000 KRW |
14.5400 KRW |
15.8100 KRW |
14.5500 KRW |
| 2025-09-21 |
17.4865 KRW |
796,988,925.3602 TAVA |
15.1700 KRW |
14.9100 KRW |
18.8100 KRW |
16.1300 KRW |
| 2025-09-20 |
15.2179 KRW |
111,371,007.5732 TAVA |
16.0500 KRW |
14.6200 KRW |
16.0500 KRW |
14.9900 KRW |
| 2025-09-19 |
14.1234 KRW |
289,930,839.4914 TAVA |
13.0700 KRW |
13.0400 KRW |
14.9000 KRW |
14.0200 KRW |
| 2025-09-18 |
13.1694 KRW |
15,721,904.5617 TAVA |
13.3100 KRW |
13.0000 KRW |
13.3600 KRW |
13.1000 KRW |
| 2025-09-17 |
14.2272 KRW |
341,168,671.4436 TAVA |
12.8600 KRW |
12.7900 KRW |
15.2000 KRW |
13.2900 KRW |
| 2025-09-16 |
13.0923 KRW |
22,655,341.7440 TAVA |
13.0000 KRW |
12.8100 KRW |
13.4700 KRW |
12.8900 KRW |
| 2025-09-15 |
13.0214 KRW |
45,716,958.9065 TAVA |
13.4900 KRW |
12.7000 KRW |
13.9400 KRW |
12.8000 KRW |
| 2025-09-14 |
15.1800 KRW |
561,222,566.3924 TAVA |
13.2200 KRW |
13.1300 KRW |
16.8900 KRW |
15.6500 KRW |
| 2025-09-13 |
13.0794 KRW |
3,449,526.7333 TAVA |
13.1300 KRW |
13.0000 KRW |
13.1700 KRW |
13.0800 KRW |
| 2025-09-12 |
12.8216 KRW |
3,666,419.8167 TAVA |
12.9500 KRW |
12.7200 KRW |
12.9700 KRW |
12.7900 KRW |
| 2025-09-11 |
12.8523 KRW |
2,945,458.8147 TAVA |
13.0000 KRW |
12.7800 KRW |
13.0100 KRW |
12.8200 KRW |
| 2025-09-10 |
13.0233 KRW |
15,779,384.9127 TAVA |
13.4200 KRW |
12.8200 KRW |
13.4200 KRW |
12.9300 KRW |
| 2025-09-09 |
13.9574 KRW |
358,096,401.6960 TAVA |
12.9600 KRW |
12.9600 KRW |
15.0200 KRW |
13.7800 KRW |
| 2025-09-08 |
12.6560 KRW |
3,890,399.3944 TAVA |
12.6600 KRW |
12.6000 KRW |
12.7300 KRW |
12.6200 KRW |