Identifier on Bithumb: KRW-TAVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
8.7837 KRW |
86,135.2788 TAVA |
8.8010 KRW |
8.7630 KRW |
8.8020 KRW |
8.7950 KRW |
| 2025-12-04 |
8.8921 KRW |
27,923,604.3431 TAVA |
9.0420 KRW |
8.7990 KRW |
9.1830 KRW |
8.9580 KRW |
| 2025-12-03 |
8.9248 KRW |
1,088,548.3586 TAVA |
8.9670 KRW |
8.8330 KRW |
9.0020 KRW |
8.9560 KRW |
| 2025-12-02 |
8.7715 KRW |
13,548,472.3927 TAVA |
8.7230 KRW |
8.2030 KRW |
9.0000 KRW |
8.8740 KRW |
| 2025-12-01 |
8.8902 KRW |
16,161,556.4967 TAVA |
8.8470 KRW |
8.4950 KRW |
9.2980 KRW |
8.5590 KRW |
| 2025-11-30 |
9.4269 KRW |
10,381,478.8673 TAVA |
9.6200 KRW |
9.2040 KRW |
9.6430 KRW |
9.5000 KRW |
| 2025-11-29 |
9.9294 KRW |
148,349,704.0755 TAVA |
9.2260 KRW |
9.1520 KRW |
10.9500 KRW |
9.2020 KRW |
| 2025-11-28 |
8.8974 KRW |
4,099,995.3563 TAVA |
8.9890 KRW |
8.7460 KRW |
9.0390 KRW |
8.8240 KRW |
| 2025-11-27 |
9.0597 KRW |
16,308,452.9813 TAVA |
9.2910 KRW |
8.9230 KRW |
9.3410 KRW |
8.9700 KRW |
| 2025-11-26 |
10.9028 KRW |
503,762,038.8026 TAVA |
8.8480 KRW |
8.8410 KRW |
12.2500 KRW |
11.3600 KRW |
| 2025-11-25 |
8.9159 KRW |
326,659.6790 TAVA |
8.9990 KRW |
8.8850 KRW |
8.9990 KRW |
8.8850 KRW |
| 2025-11-24 |
8.9709 KRW |
769,719.1254 TAVA |
8.9710 KRW |
8.8840 KRW |
9.0210 KRW |
8.9970 KRW |
| 2025-11-23 |
8.9657 KRW |
165,822.9277 TAVA |
8.9730 KRW |
8.9530 KRW |
9.0680 KRW |
9.0240 KRW |
| 2025-11-22 |
8.5022 KRW |
106,978.2657 TAVA |
8.5230 KRW |
8.4170 KRW |
8.5660 KRW |
8.5550 KRW |
| 2025-11-21 |
8.8767 KRW |
1,129,781.2586 TAVA |
8.9530 KRW |
8.8120 KRW |
8.9540 KRW |
8.8500 KRW |
| 2025-11-20 |
9.1799 KRW |
7,591,078.9282 TAVA |
9.3260 KRW |
8.7710 KRW |
9.4900 KRW |
9.0150 KRW |
| 2025-11-19 |
9.6835 KRW |
40,423,021.7547 TAVA |
9.3680 KRW |
9.0660 KRW |
10.0900 KRW |
9.1990 KRW |
| 2025-11-18 |
9.3692 KRW |
9,584,659.9996 TAVA |
9.1680 KRW |
9.1150 KRW |
9.7250 KRW |
9.3330 KRW |
| 2025-11-17 |
9.4999 KRW |
7,133,614.2197 TAVA |
9.8920 KRW |
9.3160 KRW |
9.9580 KRW |
9.3300 KRW |
| 2025-11-16 |
9.9737 KRW |
14,374,022.9042 TAVA |
10.0700 KRW |
9.5630 KRW |
10.3900 KRW |
9.7950 KRW |
| 2025-11-15 |
10.2306 KRW |
935,472.1145 TAVA |
10.2700 KRW |
10.1800 KRW |
10.3100 KRW |
10.2100 KRW |
| 2025-11-14 |
10.4264 KRW |
2,671,531.9105 TAVA |
10.4100 KRW |
10.3100 KRW |
10.5500 KRW |
10.4000 KRW |
| 2025-11-13 |
10.9646 KRW |
5,718,570.3004 TAVA |
11.2600 KRW |
10.6800 KRW |
11.3200 KRW |
10.8700 KRW |
| 2025-11-12 |
11.2886 KRW |
3,802,332.8155 TAVA |
11.4200 KRW |
11.2100 KRW |
11.4600 KRW |
11.3500 KRW |
| 2025-11-11 |
11.5170 KRW |
2,186,600.1276 TAVA |
11.5800 KRW |
11.4100 KRW |
11.7300 KRW |
11.4500 KRW |
| 2025-11-10 |
12.0825 KRW |
30,295,863.9598 TAVA |
11.7800 KRW |
11.6900 KRW |
12.3600 KRW |
11.9900 KRW |
| 2025-11-09 |
11.5719 KRW |
6,808,344.5334 TAVA |
11.5100 KRW |
11.4500 KRW |
11.7800 KRW |
11.7000 KRW |
| 2025-11-08 |
11.1842 KRW |
9,458,573.3036 TAVA |
11.5000 KRW |
10.8300 KRW |
11.5700 KRW |
11.3700 KRW |
| 2025-11-07 |
11.3170 KRW |
6,590,914.0716 TAVA |
11.1200 KRW |
11.0000 KRW |
11.6000 KRW |
11.3500 KRW |
| 2025-11-06 |
11.0541 KRW |
12,071,499.2708 TAVA |
11.3400 KRW |
10.6100 KRW |
11.4500 KRW |
10.9200 KRW |
| 2025-11-05 |
11.0502 KRW |
1,523,506.5144 TAVA |
11.1100 KRW |
10.8000 KRW |
11.2400 KRW |
11.2200 KRW |
| 2025-11-04 |
11.4413 KRW |
5,686,508.5723 TAVA |
11.6700 KRW |
11.0800 KRW |
11.6700 KRW |
11.1900 KRW |
| 2025-11-03 |
11.9117 KRW |
7,649,914.7218 TAVA |
12.3000 KRW |
11.6500 KRW |
12.3100 KRW |
11.6700 KRW |
| 2025-11-02 |
12.6899 KRW |
1,868,049.0328 TAVA |
12.7500 KRW |
12.5800 KRW |
12.8000 KRW |
12.6900 KRW |
| 2025-11-01 |
12.8008 KRW |
921,098.2232 TAVA |
12.8300 KRW |
12.7000 KRW |
12.8900 KRW |
12.7300 KRW |
| 2025-10-31 |
12.8856 KRW |
912,282.7428 TAVA |
12.9800 KRW |
12.8000 KRW |
13.0400 KRW |
12.8100 KRW |
| 2025-10-30 |
12.6076 KRW |
4,636,878.4573 TAVA |
12.8800 KRW |
12.4100 KRW |
12.8900 KRW |
12.4100 KRW |
| 2025-10-29 |
13.0431 KRW |
24,736,685.7911 TAVA |
12.8100 KRW |
12.6500 KRW |
13.5000 KRW |
12.7300 KRW |
| 2025-10-28 |
12.9107 KRW |
3,478,761.4576 TAVA |
13.0000 KRW |
12.8400 KRW |
13.0000 KRW |
12.8600 KRW |
| 2025-10-27 |
13.1083 KRW |
34,444,648.7984 TAVA |
12.7700 KRW |
12.6700 KRW |
13.4800 KRW |
12.8400 KRW |
| 2025-10-26 |
13.0769 KRW |
36,054,599.8206 TAVA |
12.7800 KRW |
12.5600 KRW |
13.6600 KRW |
12.5700 KRW |
| 2025-10-25 |
12.9209 KRW |
52,796,480.6239 TAVA |
12.4000 KRW |
12.3600 KRW |
13.4300 KRW |
12.6500 KRW |
| 2025-10-24 |
12.2727 KRW |
3,204,817.1135 TAVA |
12.3800 KRW |
12.2000 KRW |
12.3800 KRW |
12.2600 KRW |
| 2025-10-23 |
12.2857 KRW |
3,067,814.6362 TAVA |
12.4400 KRW |
12.1500 KRW |
12.4500 KRW |
12.1600 KRW |
| 2025-10-22 |
12.2398 KRW |
2,539,526.4972 TAVA |
12.3900 KRW |
12.1400 KRW |
12.4100 KRW |
12.2500 KRW |
| 2025-10-21 |
12.4216 KRW |
15,767,204.0488 TAVA |
12.5300 KRW |
12.3000 KRW |
12.5700 KRW |
12.3000 KRW |
| 2025-10-20 |
12.9711 KRW |
65,152,785.3818 TAVA |
12.7800 KRW |
12.5600 KRW |
13.2800 KRW |
12.5900 KRW |
| 2025-10-19 |
14.1283 KRW |
346,360,228.4498 TAVA |
12.8600 KRW |
12.8300 KRW |
15.0900 KRW |
13.2400 KRW |
| 2025-10-18 |
12.8444 KRW |
58,666,011.5248 TAVA |
12.4900 KRW |
12.3900 KRW |
13.4000 KRW |
12.6800 KRW |
| 2025-10-17 |
12.3174 KRW |
7,376,439.2062 TAVA |
12.1100 KRW |
11.6500 KRW |
12.5900 KRW |
12.5100 KRW |