Identifier on Bithumb: KRW-TAVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
14.2528 KRW |
1,638,283.7074 TAVA |
14.3400 KRW |
14.2200 KRW |
14.3900 KRW |
14.2400 KRW |
| 2025-07-18 |
14.3697 KRW |
4,986,619.3534 TAVA |
14.6200 KRW |
14.2200 KRW |
14.6200 KRW |
14.4300 KRW |
| 2025-07-17 |
14.8866 KRW |
18,216,916.7481 TAVA |
14.7300 KRW |
14.5100 KRW |
15.1500 KRW |
14.6300 KRW |
| 2025-07-16 |
14.6470 KRW |
3,262,600.5844 TAVA |
14.6600 KRW |
14.5800 KRW |
14.7500 KRW |
14.6900 KRW |
| 2025-07-15 |
14.4589 KRW |
2,944,404.2451 TAVA |
14.5100 KRW |
14.3400 KRW |
14.5500 KRW |
14.4100 KRW |
| 2025-07-14 |
14.7229 KRW |
1,773,824.4687 TAVA |
14.8600 KRW |
14.6200 KRW |
14.9100 KRW |
14.7000 KRW |
| 2025-07-13 |
14.7035 KRW |
3,331,599.5831 TAVA |
14.6100 KRW |
14.5800 KRW |
14.8000 KRW |
14.6600 KRW |
| 2025-07-12 |
14.4820 KRW |
1,538,377.6098 TAVA |
14.7000 KRW |
14.4000 KRW |
14.7000 KRW |
14.4100 KRW |
| 2025-07-11 |
14.6185 KRW |
10,992,267.1214 TAVA |
14.7400 KRW |
14.3300 KRW |
15.0100 KRW |
14.5500 KRW |
| 2025-07-10 |
14.3211 KRW |
8,067,142.3408 TAVA |
14.1900 KRW |
14.0600 KRW |
14.5400 KRW |
14.4100 KRW |
| 2025-07-09 |
14.0536 KRW |
3,702,796.6189 TAVA |
14.1500 KRW |
13.9900 KRW |
14.1900 KRW |
14.1500 KRW |
| 2025-07-08 |
14.3073 KRW |
15,570,866.5971 TAVA |
14.1600 KRW |
13.8700 KRW |
14.8600 KRW |
13.9900 KRW |
| 2025-07-07 |
14.5914 KRW |
40,544,289.5085 TAVA |
14.1200 KRW |
14.0600 KRW |
15.0200 KRW |
14.2400 KRW |
| 2025-07-06 |
14.2743 KRW |
2,503,931.4134 TAVA |
14.2700 KRW |
14.1500 KRW |
14.5000 KRW |
14.3000 KRW |
| 2025-07-05 |
14.3905 KRW |
4,418,829.0819 TAVA |
14.6200 KRW |
14.2500 KRW |
14.6400 KRW |
14.3600 KRW |
| 2025-07-04 |
14.5166 KRW |
11,203,754.6068 TAVA |
15.0800 KRW |
14.3100 KRW |
15.0800 KRW |
14.4400 KRW |
| 2025-07-03 |
14.5249 KRW |
30,347,805.3743 TAVA |
14.1700 KRW |
14.0700 KRW |
15.1400 KRW |
14.1800 KRW |
| 2025-07-02 |
14.2073 KRW |
2,480,940.1671 TAVA |
14.2200 KRW |
14.1200 KRW |
14.3000 KRW |
14.2100 KRW |
| 2025-07-01 |
14.2270 KRW |
1,742,617.6256 TAVA |
14.4100 KRW |
14.0700 KRW |
14.5000 KRW |
14.2800 KRW |
| 2025-06-30 |
14.5415 KRW |
1,444,246.5816 TAVA |
14.6100 KRW |
14.4400 KRW |
14.6600 KRW |
14.6300 KRW |
| 2025-06-29 |
14.5147 KRW |
1,456,541.1284 TAVA |
14.6100 KRW |
14.4200 KRW |
14.6500 KRW |
14.5200 KRW |
| 2025-06-28 |
14.7019 KRW |
1,827,347.6783 TAVA |
14.7500 KRW |
14.6200 KRW |
14.8400 KRW |
14.7200 KRW |
| 2025-06-27 |
15.0312 KRW |
8,729,938.1201 TAVA |
14.8500 KRW |
14.5600 KRW |
15.6700 KRW |
14.7500 KRW |
| 2025-06-26 |
15.0446 KRW |
1,089,763.4883 TAVA |
15.2800 KRW |
15.0100 KRW |
15.2800 KRW |
15.0300 KRW |
| 2025-06-25 |
15.5890 KRW |
4,302,031.9273 TAVA |
15.2800 KRW |
15.1400 KRW |
15.8100 KRW |
15.5900 KRW |
| 2025-06-24 |
15.3228 KRW |
12,476,520.2964 TAVA |
15.0100 KRW |
14.7100 KRW |
15.8000 KRW |
15.5000 KRW |
| 2025-06-23 |
14.8014 KRW |
1,383,893.7646 TAVA |
15.0100 KRW |
14.7100 KRW |
15.0900 KRW |
14.9400 KRW |
| 2025-06-22 |
14.8421 KRW |
325,923.1929 TAVA |
14.8100 KRW |
14.7800 KRW |
15.0000 KRW |
14.7900 KRW |
| 2025-06-21 |
16.0550 KRW |
18,383,087.7655 TAVA |
15.6600 KRW |
15.2300 KRW |
16.8400 KRW |
15.3600 KRW |
| 2025-06-20 |
15.6866 KRW |
3,017,857.1099 TAVA |
16.0000 KRW |
15.4500 KRW |
16.1500 KRW |
15.7100 KRW |
| 2025-06-19 |
15.8539 KRW |
454,216.5233 TAVA |
15.8200 KRW |
15.7500 KRW |
15.9900 KRW |
15.8300 KRW |
| 2025-06-18 |
15.6768 KRW |
106,136.6032 TAVA |
15.8700 KRW |
15.6700 KRW |
15.9000 KRW |
15.7600 KRW |
| 2025-06-17 |
16.6297 KRW |
16,651,037.4208 TAVA |
17.3100 KRW |
16.2200 KRW |
17.3100 KRW |
16.3800 KRW |
| 2025-06-16 |
16.9530 KRW |
3,237,476.1273 TAVA |
17.3100 KRW |
16.8500 KRW |
17.3100 KRW |
16.9900 KRW |
| 2025-06-15 |
17.2024 KRW |
12,346,788.1454 TAVA |
17.6800 KRW |
17.0000 KRW |
17.7900 KRW |
17.2000 KRW |
| 2025-06-14 |
17.6393 KRW |
14,998,054.5591 TAVA |
17.1400 KRW |
16.9300 KRW |
18.1700 KRW |
17.0600 KRW |
| 2025-06-13 |
16.9081 KRW |
8,507,426.1349 TAVA |
17.6000 KRW |
16.5400 KRW |
17.6000 KRW |
16.7400 KRW |
| 2025-06-12 |
16.5967 KRW |
5,956,756.0713 TAVA |
16.8800 KRW |
16.3900 KRW |
16.9100 KRW |
16.4600 KRW |
| 2025-06-11 |
17.3081 KRW |
14,830,735.8508 TAVA |
16.9000 KRW |
16.7000 KRW |
17.8400 KRW |
16.9800 KRW |
| 2025-06-10 |
17.0492 KRW |
33,113,059.1656 TAVA |
16.4600 KRW |
16.3000 KRW |
17.4800 KRW |
16.9900 KRW |
| 2025-06-09 |
15.8197 KRW |
3,156,621.3260 TAVA |
15.9500 KRW |
15.7000 KRW |
15.9900 KRW |
15.9900 KRW |
| 2025-06-08 |
16.1080 KRW |
26,960,702.0872 TAVA |
15.7100 KRW |
15.5800 KRW |
16.5500 KRW |
15.6700 KRW |
| 2025-06-07 |
16.0137 KRW |
4,464,182.8391 TAVA |
15.8300 KRW |
15.5400 KRW |
16.5900 KRW |
15.6000 KRW |
| 2025-06-06 |
16.0107 KRW |
5,052,950.4432 TAVA |
15.8800 KRW |
15.5600 KRW |
16.6000 KRW |
15.5700 KRW |
| 2025-06-05 |
16.5599 KRW |
12,761,949.7219 TAVA |
16.3400 KRW |
15.7400 KRW |
17.4000 KRW |
15.7900 KRW |
| 2025-06-04 |
16.6217 KRW |
3,807,944.7703 TAVA |
16.6800 KRW |
16.4000 KRW |
16.9400 KRW |
16.4000 KRW |
| 2025-06-03 |
16.4312 KRW |
2,626,437.4588 TAVA |
16.5500 KRW |
16.3100 KRW |
16.6900 KRW |
16.3100 KRW |
| 2025-06-02 |
16.3742 KRW |
1,218,360.0250 TAVA |
16.3600 KRW |
16.2400 KRW |
16.4800 KRW |
16.3500 KRW |
| 2025-06-01 |
16.6037 KRW |
1,124,887.7673 TAVA |
16.7000 KRW |
16.5000 KRW |
16.7400 KRW |
16.5600 KRW |
| 2025-05-31 |
16.9338 KRW |
15,588,533.0974 TAVA |
16.5200 KRW |
16.2600 KRW |
17.3800 KRW |
16.2900 KRW |