Identifier on Bithumb: KRW-TAVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
12.5168 KRW |
630,530.7728 TAVA |
12.5300 KRW |
12.4300 KRW |
12.6400 KRW |
12.6400 KRW |
| 2025-09-06 |
12.5795 KRW |
922,224.3418 TAVA |
12.6100 KRW |
12.5200 KRW |
12.7000 KRW |
12.7000 KRW |
| 2025-09-05 |
12.7812 KRW |
908,462.1308 TAVA |
12.7800 KRW |
12.6200 KRW |
12.8400 KRW |
12.8100 KRW |
| 2025-09-04 |
12.5726 KRW |
6,339,797.6494 TAVA |
12.6600 KRW |
12.2400 KRW |
12.9000 KRW |
12.8000 KRW |
| 2025-09-03 |
12.3093 KRW |
7,748,772.2061 TAVA |
12.1600 KRW |
12.1500 KRW |
12.4600 KRW |
12.4300 KRW |
| 2025-09-02 |
12.6565 KRW |
13,759,241.1318 TAVA |
12.4100 KRW |
12.1600 KRW |
13.2300 KRW |
12.3000 KRW |
| 2025-09-01 |
12.5207 KRW |
4,644,337.8580 TAVA |
12.6800 KRW |
12.2400 KRW |
12.8400 KRW |
12.3100 KRW |
| 2025-08-31 |
13.0185 KRW |
6,276,976.4138 TAVA |
13.1700 KRW |
12.6900 KRW |
13.2400 KRW |
13.0200 KRW |
| 2025-08-30 |
13.1975 KRW |
705,873.9461 TAVA |
13.2300 KRW |
13.1400 KRW |
13.2600 KRW |
13.2500 KRW |
| 2025-08-29 |
13.1829 KRW |
1,677,353.5460 TAVA |
13.2400 KRW |
13.0400 KRW |
13.3000 KRW |
13.2900 KRW |
| 2025-08-28 |
13.4401 KRW |
4,887,817.6929 TAVA |
13.5100 KRW |
13.2500 KRW |
13.6400 KRW |
13.3500 KRW |
| 2025-08-27 |
13.8134 KRW |
119,407,745.3258 TAVA |
13.5900 KRW |
13.1800 KRW |
14.5800 KRW |
13.4300 KRW |
| 2025-08-26 |
13.4985 KRW |
3,695,628.9137 TAVA |
13.4800 KRW |
13.2800 KRW |
13.6700 KRW |
13.4700 KRW |
| 2025-08-25 |
13.3838 KRW |
5,673,967.0267 TAVA |
13.2700 KRW |
13.1200 KRW |
13.6100 KRW |
13.1500 KRW |
| 2025-08-24 |
13.5289 KRW |
3,242,084.3840 TAVA |
13.5500 KRW |
13.4000 KRW |
13.7800 KRW |
13.6800 KRW |
| 2025-08-23 |
13.3918 KRW |
1,068,330.2868 TAVA |
13.5200 KRW |
13.2800 KRW |
13.5400 KRW |
13.4600 KRW |
| 2025-08-22 |
13.3764 KRW |
2,110,804.4931 TAVA |
13.4200 KRW |
13.2500 KRW |
13.4900 KRW |
13.4000 KRW |
| 2025-08-21 |
13.4261 KRW |
517,522.9191 TAVA |
13.4400 KRW |
13.3500 KRW |
13.5000 KRW |
13.4200 KRW |
| 2025-08-20 |
13.3569 KRW |
1,277,972.5046 TAVA |
13.3500 KRW |
13.2700 KRW |
13.5200 KRW |
13.4300 KRW |
| 2025-08-19 |
13.5109 KRW |
891,051.2089 TAVA |
13.5500 KRW |
13.4600 KRW |
13.5800 KRW |
13.4900 KRW |
| 2025-08-18 |
13.6863 KRW |
6,373,569.1174 TAVA |
13.5000 KRW |
13.5000 KRW |
13.8500 KRW |
13.6700 KRW |
| 2025-08-17 |
13.7816 KRW |
414,504.1110 TAVA |
13.7700 KRW |
13.7300 KRW |
13.8100 KRW |
13.7700 KRW |
| 2025-08-16 |
13.7169 KRW |
104,828.0186 TAVA |
13.7000 KRW |
13.7000 KRW |
13.7600 KRW |
13.7600 KRW |
| 2025-08-15 |
13.6681 KRW |
6,325,784.9523 TAVA |
13.9600 KRW |
13.5100 KRW |
14.0800 KRW |
13.6600 KRW |
| 2025-08-14 |
13.5577 KRW |
1,229,973.1702 TAVA |
13.6200 KRW |
13.4600 KRW |
13.6800 KRW |
13.6000 KRW |
| 2025-08-13 |
13.7173 KRW |
3,174,145.6581 TAVA |
13.7600 KRW |
13.6100 KRW |
13.8200 KRW |
13.6300 KRW |
| 2025-08-12 |
13.6749 KRW |
3,068,547.8844 TAVA |
13.5700 KRW |
13.5200 KRW |
13.8000 KRW |
13.7600 KRW |
| 2025-08-11 |
13.5549 KRW |
2,950,162.1409 TAVA |
13.6500 KRW |
13.4800 KRW |
13.7100 KRW |
13.5100 KRW |
| 2025-08-10 |
13.6331 KRW |
3,113,636.6438 TAVA |
13.6500 KRW |
13.5500 KRW |
13.7400 KRW |
13.6300 KRW |
| 2025-08-09 |
13.7619 KRW |
3,613,413.8518 TAVA |
13.8300 KRW |
13.6500 KRW |
13.9300 KRW |
13.6900 KRW |
| 2025-08-08 |
13.5856 KRW |
5,145,168.0263 TAVA |
13.6800 KRW |
13.4500 KRW |
13.7600 KRW |
13.6300 KRW |
| 2025-08-07 |
13.6752 KRW |
3,319,282.3360 TAVA |
13.6400 KRW |
13.5300 KRW |
13.9000 KRW |
13.6300 KRW |
| 2025-08-06 |
13.5921 KRW |
2,336,122.4930 TAVA |
13.7100 KRW |
13.4800 KRW |
13.7400 KRW |
13.5000 KRW |
| 2025-08-05 |
13.4588 KRW |
1,474,546.4420 TAVA |
13.3600 KRW |
13.3500 KRW |
13.5600 KRW |
13.4900 KRW |
| 2025-08-04 |
13.5863 KRW |
4,213,307.6562 TAVA |
13.6300 KRW |
13.5100 KRW |
13.8000 KRW |
13.5300 KRW |
| 2025-08-03 |
13.8703 KRW |
24,339,349.6083 TAVA |
13.6100 KRW |
13.5200 KRW |
14.3800 KRW |
13.7800 KRW |
| 2025-08-02 |
13.4243 KRW |
5,131,151.3962 TAVA |
13.5900 KRW |
13.2000 KRW |
13.8200 KRW |
13.6700 KRW |
| 2025-08-01 |
13.6540 KRW |
1,715,862.2641 TAVA |
13.6900 KRW |
13.5700 KRW |
13.9800 KRW |
13.6300 KRW |
| 2025-07-31 |
14.0432 KRW |
1,221,656.3216 TAVA |
14.1100 KRW |
14.0000 KRW |
14.1500 KRW |
14.0800 KRW |
| 2025-07-30 |
13.9486 KRW |
2,736,895.3549 TAVA |
14.1500 KRW |
13.8100 KRW |
14.1700 KRW |
13.9600 KRW |
| 2025-07-29 |
14.0676 KRW |
4,646,707.2587 TAVA |
14.1800 KRW |
13.9900 KRW |
14.3000 KRW |
14.1300 KRW |
| 2025-07-28 |
14.4508 KRW |
5,013,898.4469 TAVA |
14.5800 KRW |
14.2900 KRW |
14.6400 KRW |
14.3700 KRW |
| 2025-07-27 |
14.5031 KRW |
2,647,869.8204 TAVA |
14.5600 KRW |
14.4600 KRW |
14.6600 KRW |
14.5100 KRW |
| 2025-07-26 |
14.4986 KRW |
3,075,565.6315 TAVA |
14.6500 KRW |
14.4300 KRW |
14.6700 KRW |
14.5500 KRW |
| 2025-07-25 |
14.6270 KRW |
46,546,488.3772 TAVA |
14.1900 KRW |
14.1500 KRW |
15.1900 KRW |
14.4800 KRW |
| 2025-07-24 |
14.3688 KRW |
4,556,100.0710 TAVA |
14.5100 KRW |
14.2700 KRW |
14.5500 KRW |
14.3800 KRW |
| 2025-07-23 |
14.7221 KRW |
12,007,684.2099 TAVA |
14.9800 KRW |
14.4100 KRW |
15.0600 KRW |
14.6300 KRW |
| 2025-07-22 |
15.3734 KRW |
18,035,597.4635 TAVA |
15.3900 KRW |
15.1000 KRW |
15.7100 KRW |
15.6200 KRW |
| 2025-07-21 |
16.2111 KRW |
179,229,977.8289 TAVA |
14.9600 KRW |
14.9500 KRW |
17.3400 KRW |
15.8800 KRW |
| 2025-07-20 |
14.6921 KRW |
6,162,534.4219 TAVA |
14.6100 KRW |
14.4500 KRW |
14.8700 KRW |
14.7200 KRW |