Identifier on Bithumb: KRW-TAVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
7.4398 KRW |
2,052,059.1663 TAVA |
7.4630 KRW |
7.3960 KRW |
7.5180 KRW |
7.4010 KRW |
| 2026-02-02 |
7.4864 KRW |
1,526,495.5817 TAVA |
7.4310 KRW |
7.4310 KRW |
7.5120 KRW |
7.4720 KRW |
| 2026-02-01 |
7.2804 KRW |
3,710,627.0329 TAVA |
7.4780 KRW |
7.2000 KRW |
7.4970 KRW |
7.3950 KRW |
| 2026-01-31 |
7.6018 KRW |
5,822,406.2994 TAVA |
7.7310 KRW |
7.4160 KRW |
7.7640 KRW |
7.4230 KRW |
| 2026-01-30 |
7.6130 KRW |
346,415.6747 TAVA |
7.7170 KRW |
7.5840 KRW |
7.7210 KRW |
7.7090 KRW |
| 2026-01-29 |
7.7568 KRW |
4,169,507.2075 TAVA |
7.9410 KRW |
7.6710 KRW |
7.9410 KRW |
7.7130 KRW |
| 2026-01-28 |
8.0861 KRW |
1,195,746.4929 TAVA |
8.1230 KRW |
8.0300 KRW |
8.1440 KRW |
8.1210 KRW |
| 2026-01-27 |
8.0401 KRW |
1,485,679.9002 TAVA |
8.0130 KRW |
7.9530 KRW |
8.0930 KRW |
8.0930 KRW |
| 2026-01-26 |
8.0253 KRW |
4,040,049.4937 TAVA |
8.1800 KRW |
8.0000 KRW |
8.2000 KRW |
8.0000 KRW |
| 2026-01-25 |
8.4630 KRW |
79,999,751.8582 TAVA |
8.3360 KRW |
8.0980 KRW |
8.7330 KRW |
8.1480 KRW |
| 2026-01-24 |
8.4539 KRW |
14,337,013.2023 TAVA |
8.4660 KRW |
8.2110 KRW |
8.6570 KRW |
8.4000 KRW |
| 2026-01-23 |
8.3571 KRW |
1,943,577.8387 TAVA |
8.4190 KRW |
8.3090 KRW |
8.4290 KRW |
8.4060 KRW |
| 2026-01-22 |
8.2556 KRW |
1,443,881.7831 TAVA |
8.3470 KRW |
8.2090 KRW |
8.3470 KRW |
8.2730 KRW |
| 2026-01-21 |
8.3275 KRW |
712,092.3983 TAVA |
8.4780 KRW |
8.2740 KRW |
8.4780 KRW |
8.4170 KRW |
| 2026-01-20 |
8.7604 KRW |
70,291,065.7959 TAVA |
8.6000 KRW |
8.3450 KRW |
9.0290 KRW |
8.3500 KRW |
| 2026-01-19 |
8.5469 KRW |
5,193,864.8858 TAVA |
8.6900 KRW |
8.5030 KRW |
8.6910 KRW |
8.5310 KRW |
| 2026-01-18 |
9.0231 KRW |
347,543.0685 TAVA |
9.0240 KRW |
9.0220 KRW |
9.0620 KRW |
9.0220 KRW |
| 2026-01-17 |
9.0149 KRW |
1,380,734.2677 TAVA |
9.0700 KRW |
9.0010 KRW |
9.0740 KRW |
9.0720 KRW |
| 2026-01-16 |
9.0548 KRW |
2,568,633.7107 TAVA |
9.1420 KRW |
8.9610 KRW |
9.1960 KRW |
9.1120 KRW |
| 2026-01-15 |
9.2658 KRW |
10,749,373.8115 TAVA |
9.1680 KRW |
9.0900 KRW |
9.4720 KRW |
9.0950 KRW |
| 2026-01-14 |
9.0642 KRW |
2,686,139.1190 TAVA |
9.1310 KRW |
9.0150 KRW |
9.1320 KRW |
9.0430 KRW |
| 2026-01-13 |
9.2544 KRW |
53,275,891.4775 TAVA |
8.9430 KRW |
8.8980 KRW |
9.4820 KRW |
9.0450 KRW |
| 2026-01-12 |
8.9150 KRW |
5,743,775.2908 TAVA |
9.0490 KRW |
8.8440 KRW |
9.0930 KRW |
9.0490 KRW |
| 2026-01-11 |
9.2774 KRW |
40,519,894.7991 TAVA |
9.3050 KRW |
9.0450 KRW |
9.5450 KRW |
9.1530 KRW |
| 2026-01-10 |
9.1770 KRW |
3,352,631.9168 TAVA |
9.3450 KRW |
9.1010 KRW |
9.3760 KRW |
9.1100 KRW |
| 2026-01-09 |
9.4246 KRW |
69,606,977.4845 TAVA |
9.0730 KRW |
9.0210 KRW |
9.8900 KRW |
9.1830 KRW |
| 2026-01-08 |
9.0638 KRW |
18,316,036.5968 TAVA |
9.5260 KRW |
8.8550 KRW |
9.5840 KRW |
9.0060 KRW |
| 2026-01-07 |
9.5147 KRW |
163,898,277.0915 TAVA |
8.8560 KRW |
8.8020 KRW |
10.5400 KRW |
9.3940 KRW |
| 2026-01-06 |
9.7017 KRW |
257,627,909.6418 TAVA |
8.8390 KRW |
8.7800 KRW |
11.0000 KRW |
9.6620 KRW |
| 2026-01-05 |
8.4880 KRW |
4,808,519.7799 TAVA |
8.4130 KRW |
8.3560 KRW |
8.5610 KRW |
8.5610 KRW |
| 2026-01-04 |
8.4241 KRW |
7,042,155.0316 TAVA |
8.4950 KRW |
8.4020 KRW |
8.5810 KRW |
8.4020 KRW |
| 2026-01-03 |
8.3491 KRW |
1,323,984.3813 TAVA |
8.4600 KRW |
8.3000 KRW |
8.4600 KRW |
8.3820 KRW |
| 2026-01-02 |
8.2419 KRW |
5,171,374.9615 TAVA |
8.3620 KRW |
8.1810 KRW |
8.3680 KRW |
8.3680 KRW |
| 2026-01-01 |
8.1354 KRW |
6,469,972.0596 TAVA |
8.2260 KRW |
8.0720 KRW |
8.2430 KRW |
8.1980 KRW |
| 2025-12-31 |
8.1749 KRW |
1,065,136.3812 TAVA |
8.1820 KRW |
8.1550 KRW |
8.2140 KRW |
8.1850 KRW |
| 2025-12-30 |
8.1706 KRW |
1,030,900.1812 TAVA |
8.2620 KRW |
8.1100 KRW |
8.2650 KRW |
8.2010 KRW |
| 2025-12-29 |
8.3245 KRW |
1,316,374.3410 TAVA |
8.3350 KRW |
8.2310 KRW |
8.4000 KRW |
8.3190 KRW |
| 2025-12-28 |
8.2509 KRW |
8,315,188.6244 TAVA |
8.4870 KRW |
8.0700 KRW |
8.4910 KRW |
8.1440 KRW |
| 2025-12-27 |
8.5029 KRW |
19,420,843.1174 TAVA |
8.4640 KRW |
8.3730 KRW |
8.7580 KRW |
8.5200 KRW |
| 2025-12-26 |
8.2241 KRW |
2,501,183.4931 TAVA |
8.3000 KRW |
8.1790 KRW |
8.3080 KRW |
8.1910 KRW |
| 2025-12-25 |
8.6846 KRW |
2,630,985.2473 TAVA |
8.6860 KRW |
8.6010 KRW |
8.7390 KRW |
8.6500 KRW |
| 2025-12-24 |
8.3868 KRW |
2,671,307.9973 TAVA |
8.3990 KRW |
8.3260 KRW |
8.4000 KRW |
8.3990 KRW |
| 2025-12-23 |
8.1469 KRW |
2,458,582.5188 TAVA |
8.1980 KRW |
8.0950 KRW |
8.2630 KRW |
8.2630 KRW |
| 2025-12-22 |
8.3799 KRW |
3,002,651.3441 TAVA |
8.4580 KRW |
8.3230 KRW |
8.4700 KRW |
8.3230 KRW |
| 2025-12-21 |
8.1223 KRW |
6,167,097.1823 TAVA |
8.1480 KRW |
8.0630 KRW |
8.1520 KRW |
8.1510 KRW |
| 2025-12-20 |
7.9026 KRW |
13,851,376.3110 TAVA |
7.8810 KRW |
7.8310 KRW |
8.0450 KRW |
8.0240 KRW |
| 2025-12-19 |
7.7904 KRW |
7,529,303.4405 TAVA |
7.6610 KRW |
7.6610 KRW |
7.9110 KRW |
7.9000 KRW |
| 2025-12-18 |
7.6816 KRW |
5,850,106.4342 TAVA |
7.6770 KRW |
7.5680 KRW |
7.7440 KRW |
7.6870 KRW |
| 2025-12-17 |
7.9755 KRW |
6,603,744.9150 TAVA |
8.1240 KRW |
7.8500 KRW |
8.1410 KRW |
7.9860 KRW |
| 2025-12-16 |
8.2126 KRW |
1,257,312.8386 TAVA |
8.2700 KRW |
8.1970 KRW |
8.2730 KRW |
8.2450 KRW |