Identifier on Bithumb: KRW-SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
248.5453 KRW |
278,176.5263 SXP |
253.0000 KRW |
243.0000 KRW |
254.0000 KRW |
248.0000 KRW |
| 2025-05-29 |
266.0685 KRW |
97,027.6360 SXP |
268.0000 KRW |
265.0000 KRW |
268.0000 KRW |
266.0000 KRW |
| 2025-05-28 |
266.3525 KRW |
89,792.2279 SXP |
267.0000 KRW |
264.0000 KRW |
270.0000 KRW |
270.0000 KRW |
| 2025-05-27 |
272.8693 KRW |
82,271.2282 SXP |
272.0000 KRW |
271.0000 KRW |
274.0000 KRW |
272.0000 KRW |
| 2025-05-26 |
268.3699 KRW |
25,709.6784 SXP |
269.0000 KRW |
267.0000 KRW |
270.0000 KRW |
268.0000 KRW |
| 2025-05-25 |
264.8607 KRW |
113,210.4187 SXP |
267.0000 KRW |
263.0000 KRW |
268.0000 KRW |
266.0000 KRW |
| 2025-05-24 |
275.6204 KRW |
33,698.2205 SXP |
275.0000 KRW |
272.0000 KRW |
277.0000 KRW |
273.0000 KRW |
| 2025-05-23 |
278.1037 KRW |
142,656.8776 SXP |
281.0000 KRW |
276.0000 KRW |
282.0000 KRW |
276.0000 KRW |
| 2025-05-22 |
291.0145 KRW |
54,395.0766 SXP |
290.0000 KRW |
290.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2025-05-21 |
278.9460 KRW |
315,979.1602 SXP |
281.0000 KRW |
273.0000 KRW |
284.0000 KRW |
281.0000 KRW |
| 2025-05-20 |
281.1787 KRW |
233,392.5056 SXP |
280.0000 KRW |
278.0000 KRW |
284.0000 KRW |
284.0000 KRW |
| 2025-05-19 |
280.3289 KRW |
201,023.2465 SXP |
279.0000 KRW |
279.0000 KRW |
285.0000 KRW |
280.0000 KRW |
| 2025-05-18 |
289.1891 KRW |
494,832.2444 SXP |
292.0000 KRW |
277.0000 KRW |
298.0000 KRW |
289.0000 KRW |
| 2025-05-17 |
283.6678 KRW |
85,737.4798 SXP |
287.0000 KRW |
282.0000 KRW |
288.0000 KRW |
283.0000 KRW |
| 2025-05-16 |
292.9163 KRW |
122,917.6047 SXP |
298.0000 KRW |
288.0000 KRW |
299.0000 KRW |
292.0000 KRW |
| 2025-05-15 |
301.1699 KRW |
119,360.2072 SXP |
294.0000 KRW |
294.0000 KRW |
305.0000 KRW |
299.0000 KRW |
| 2025-05-14 |
312.6014 KRW |
261,944.3550 SXP |
314.0000 KRW |
308.0000 KRW |
316.0000 KRW |
313.0000 KRW |
| 2025-05-13 |
322.0246 KRW |
94,239.0301 SXP |
316.0000 KRW |
316.0000 KRW |
326.0000 KRW |
325.0000 KRW |
| 2025-05-12 |
319.8855 KRW |
265,661.3659 SXP |
323.0000 KRW |
309.0000 KRW |
330.0000 KRW |
324.0000 KRW |
| 2025-05-11 |
318.1852 KRW |
185,364.6271 SXP |
319.0000 KRW |
315.0000 KRW |
323.0000 KRW |
318.0000 KRW |
| 2025-05-10 |
315.9263 KRW |
276,196.3512 SXP |
311.0000 KRW |
308.0000 KRW |
327.0000 KRW |
326.0000 KRW |
| 2025-05-09 |
305.3465 KRW |
275,292.2917 SXP |
302.0000 KRW |
302.0000 KRW |
309.0000 KRW |
309.0000 KRW |
| 2025-05-08 |
287.4814 KRW |
614,826.8703 SXP |
278.0000 KRW |
277.0000 KRW |
300.0000 KRW |
293.0000 KRW |
| 2025-05-07 |
263.8049 KRW |
243,019.5778 SXP |
265.0000 KRW |
260.0000 KRW |
267.0000 KRW |
267.0000 KRW |
| 2025-05-06 |
257.7938 KRW |
118,669.6089 SXP |
260.0000 KRW |
255.0000 KRW |
263.0000 KRW |
258.0000 KRW |
| 2025-05-05 |
278.5035 KRW |
489,013.7528 SXP |
268.0000 KRW |
266.0000 KRW |
283.0000 KRW |
280.0000 KRW |
| 2025-05-04 |
279.3127 KRW |
52,468.2932 SXP |
284.0000 KRW |
278.0000 KRW |
284.0000 KRW |
279.0000 KRW |
| 2025-05-03 |
283.9288 KRW |
356,301.3167 SXP |
287.0000 KRW |
280.0000 KRW |
289.0000 KRW |
285.0000 KRW |
| 2025-05-02 |
290.6249 KRW |
57,402.7054 SXP |
290.0000 KRW |
288.0000 KRW |
294.0000 KRW |
294.0000 KRW |
| 2025-05-01 |
295.8026 KRW |
100,681.1038 SXP |
299.0000 KRW |
293.0000 KRW |
300.0000 KRW |
295.0000 KRW |
| 2025-04-30 |
291.4769 KRW |
89,529.1833 SXP |
290.0000 KRW |
288.0000 KRW |
295.0000 KRW |
294.0000 KRW |
| 2025-04-29 |
300.8319 KRW |
120,620.1648 SXP |
302.0000 KRW |
300.0000 KRW |
304.0000 KRW |
300.0000 KRW |
| 2025-04-28 |
300.5830 KRW |
592,898.3163 SXP |
298.0000 KRW |
294.0000 KRW |
306.0000 KRW |
302.0000 KRW |
| 2025-04-27 |
294.2131 KRW |
90,515.4126 SXP |
295.0000 KRW |
293.0000 KRW |
297.0000 KRW |
293.0000 KRW |
| 2025-04-26 |
305.9728 KRW |
47,697.6342 SXP |
307.0000 KRW |
304.0000 KRW |
308.0000 KRW |
305.0000 KRW |
| 2025-04-25 |
310.1859 KRW |
113,181.1804 SXP |
313.0000 KRW |
307.0000 KRW |
313.0000 KRW |
312.0000 KRW |
| 2025-04-24 |
297.6926 KRW |
206,321.5171 SXP |
297.0000 KRW |
294.0000 KRW |
301.0000 KRW |
298.0000 KRW |
| 2025-04-23 |
300.3389 KRW |
197,069.3454 SXP |
302.0000 KRW |
296.0000 KRW |
303.0000 KRW |
300.0000 KRW |
| 2025-04-22 |
304.7715 KRW |
277,708.8376 SXP |
301.0000 KRW |
299.0000 KRW |
307.0000 KRW |
306.0000 KRW |
| 2025-04-21 |
299.2262 KRW |
364,601.7372 SXP |
303.0000 KRW |
295.0000 KRW |
303.0000 KRW |
296.0000 KRW |
| 2025-04-20 |
304.0530 KRW |
89,495.6522 SXP |
306.0000 KRW |
302.0000 KRW |
306.0000 KRW |
303.0000 KRW |
| 2025-04-19 |
312.8432 KRW |
130,800.8087 SXP |
312.0000 KRW |
311.0000 KRW |
316.0000 KRW |
313.0000 KRW |
| 2025-04-18 |
316.8635 KRW |
271,952.3065 SXP |
315.0000 KRW |
314.0000 KRW |
322.0000 KRW |
316.0000 KRW |
| 2025-04-17 |
315.1907 KRW |
874,265.7711 SXP |
309.0000 KRW |
307.0000 KRW |
324.0000 KRW |
315.0000 KRW |
| 2025-04-16 |
293.9318 KRW |
434,004.5628 SXP |
299.0000 KRW |
289.0000 KRW |
299.0000 KRW |
299.0000 KRW |
| 2025-04-15 |
280.7948 KRW |
574,864.5978 SXP |
280.0000 KRW |
277.0000 KRW |
285.0000 KRW |
282.0000 KRW |
| 2025-04-14 |
262.0948 KRW |
222,780.7369 SXP |
265.0000 KRW |
257.0000 KRW |
266.0000 KRW |
266.0000 KRW |
| 2025-04-13 |
272.0714 KRW |
1,371,167.4427 SXP |
277.0000 KRW |
264.0000 KRW |
282.0000 KRW |
266.0000 KRW |
| 2025-04-12 |
295.8613 KRW |
3,262,467.3774 SXP |
301.0000 KRW |
290.0000 KRW |
311.0000 KRW |
300.0000 KRW |
| 2025-04-11 |
252.0890 KRW |
142,682.8762 SXP |
249.0000 KRW |
249.0000 KRW |
254.0000 KRW |
251.0000 KRW |