Identifier on Bithumb: KRW-SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
249.3812 KRW |
101,180.1415 SXP |
250.0000 KRW |
247.0000 KRW |
251.0000 KRW |
248.0000 KRW |
| 2025-08-26 |
247.0481 KRW |
55,925.9835 SXP |
247.0000 KRW |
246.0000 KRW |
249.0000 KRW |
248.0000 KRW |
| 2025-08-25 |
246.3086 KRW |
164,065.6268 SXP |
252.0000 KRW |
242.0000 KRW |
253.0000 KRW |
242.0000 KRW |
| 2025-08-24 |
253.6188 KRW |
569,853.4385 SXP |
251.0000 KRW |
250.0000 KRW |
260.0000 KRW |
254.0000 KRW |
| 2025-08-23 |
258.7679 KRW |
44,763.5366 SXP |
259.0000 KRW |
257.0000 KRW |
261.0000 KRW |
260.0000 KRW |
| 2025-08-22 |
257.4410 KRW |
485,824.4794 SXP |
250.0000 KRW |
249.0000 KRW |
269.0000 KRW |
260.0000 KRW |
| 2025-08-21 |
243.7120 KRW |
30,893.0411 SXP |
242.0000 KRW |
242.0000 KRW |
246.0000 KRW |
246.0000 KRW |
| 2025-08-20 |
247.4199 KRW |
33,611.9007 SXP |
246.0000 KRW |
246.0000 KRW |
250.0000 KRW |
250.0000 KRW |
| 2025-08-19 |
244.4059 KRW |
61,310.4286 SXP |
247.0000 KRW |
243.0000 KRW |
247.0000 KRW |
244.0000 KRW |
| 2025-08-18 |
248.6256 KRW |
100,807.5017 SXP |
249.0000 KRW |
247.0000 KRW |
253.0000 KRW |
253.0000 KRW |
| 2025-08-17 |
256.6585 KRW |
83,227.7096 SXP |
259.0000 KRW |
254.0000 KRW |
261.0000 KRW |
255.0000 KRW |
| 2025-08-16 |
249.0820 KRW |
520,596.7012 SXP |
250.0000 KRW |
242.0000 KRW |
253.0000 KRW |
250.0000 KRW |
| 2025-08-15 |
247.4456 KRW |
323,740.3559 SXP |
250.0000 KRW |
242.0000 KRW |
251.0000 KRW |
249.0000 KRW |
| 2025-08-14 |
251.1761 KRW |
149,897.4434 SXP |
257.0000 KRW |
249.0000 KRW |
257.0000 KRW |
250.0000 KRW |
| 2025-08-13 |
265.6810 KRW |
64,987.9091 SXP |
267.0000 KRW |
264.0000 KRW |
268.0000 KRW |
265.0000 KRW |
| 2025-08-12 |
259.8403 KRW |
163,499.4615 SXP |
256.0000 KRW |
256.0000 KRW |
263.0000 KRW |
262.0000 KRW |
| 2025-08-11 |
258.7244 KRW |
85,676.1871 SXP |
257.0000 KRW |
256.0000 KRW |
262.0000 KRW |
257.0000 KRW |
| 2025-08-10 |
261.7636 KRW |
217,684.8076 SXP |
261.0000 KRW |
260.0000 KRW |
263.0000 KRW |
262.0000 KRW |
| 2025-08-09 |
266.9437 KRW |
30,022.3200 SXP |
266.0000 KRW |
265.0000 KRW |
269.0000 KRW |
267.0000 KRW |
| 2025-08-08 |
261.7966 KRW |
78,130.6078 SXP |
258.0000 KRW |
256.0000 KRW |
264.0000 KRW |
262.0000 KRW |
| 2025-08-07 |
253.3570 KRW |
48,112.4807 SXP |
253.0000 KRW |
251.0000 KRW |
255.0000 KRW |
254.0000 KRW |
| 2025-08-06 |
250.4953 KRW |
45,945.8570 SXP |
249.0000 KRW |
249.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2025-08-05 |
249.7866 KRW |
62,281.5357 SXP |
250.0000 KRW |
247.0000 KRW |
251.0000 KRW |
251.0000 KRW |
| 2025-08-04 |
256.0945 KRW |
69,684.1108 SXP |
255.0000 KRW |
255.0000 KRW |
260.0000 KRW |
260.0000 KRW |
| 2025-08-03 |
251.1934 KRW |
160,400.3799 SXP |
250.0000 KRW |
249.0000 KRW |
254.0000 KRW |
254.0000 KRW |
| 2025-08-02 |
243.9801 KRW |
112,635.0022 SXP |
245.0000 KRW |
240.0000 KRW |
247.0000 KRW |
245.0000 KRW |
| 2025-08-01 |
250.3023 KRW |
151,843.4571 SXP |
252.0000 KRW |
246.0000 KRW |
254.0000 KRW |
247.0000 KRW |
| 2025-07-31 |
258.9989 KRW |
126,331.4655 SXP |
260.0000 KRW |
255.0000 KRW |
263.0000 KRW |
256.0000 KRW |
| 2025-07-30 |
257.5932 KRW |
128,475.7392 SXP |
262.0000 KRW |
253.0000 KRW |
262.0000 KRW |
260.0000 KRW |
| 2025-07-29 |
266.5044 KRW |
137,396.7556 SXP |
266.0000 KRW |
264.0000 KRW |
269.0000 KRW |
267.0000 KRW |
| 2025-07-28 |
272.4046 KRW |
121,401.3960 SXP |
277.0000 KRW |
270.0000 KRW |
278.0000 KRW |
271.0000 KRW |
| 2025-07-27 |
280.6641 KRW |
101,930.0811 SXP |
279.0000 KRW |
279.0000 KRW |
283.0000 KRW |
282.0000 KRW |
| 2025-07-26 |
276.8619 KRW |
39,177.6547 SXP |
276.0000 KRW |
275.0000 KRW |
279.0000 KRW |
277.0000 KRW |
| 2025-07-25 |
275.8568 KRW |
107,661.9869 SXP |
270.0000 KRW |
270.0000 KRW |
280.0000 KRW |
278.0000 KRW |
| 2025-07-24 |
272.5559 KRW |
90,516.8555 SXP |
275.0000 KRW |
268.0000 KRW |
277.0000 KRW |
270.0000 KRW |
| 2025-07-23 |
282.9750 KRW |
400,947.5396 SXP |
289.0000 KRW |
272.0000 KRW |
292.0000 KRW |
282.0000 KRW |
| 2025-07-22 |
300.7615 KRW |
316,320.6077 SXP |
300.0000 KRW |
297.0000 KRW |
304.0000 KRW |
304.0000 KRW |
| 2025-07-21 |
306.0585 KRW |
457,306.4582 SXP |
307.0000 KRW |
301.0000 KRW |
308.0000 KRW |
308.0000 KRW |
| 2025-07-20 |
306.2184 KRW |
560,996.5438 SXP |
302.0000 KRW |
301.0000 KRW |
309.0000 KRW |
306.0000 KRW |
| 2025-07-19 |
284.8464 KRW |
71,692.3573 SXP |
280.0000 KRW |
279.0000 KRW |
288.0000 KRW |
285.0000 KRW |
| 2025-07-18 |
284.5296 KRW |
255,801.8987 SXP |
286.0000 KRW |
281.0000 KRW |
289.0000 KRW |
284.0000 KRW |
| 2025-07-17 |
278.7886 KRW |
91,475.5046 SXP |
281.0000 KRW |
275.0000 KRW |
281.0000 KRW |
281.0000 KRW |
| 2025-07-16 |
279.0025 KRW |
375,716.1989 SXP |
278.0000 KRW |
275.0000 KRW |
284.0000 KRW |
282.0000 KRW |
| 2025-07-15 |
270.0432 KRW |
46,454.7671 SXP |
265.0000 KRW |
265.0000 KRW |
275.0000 KRW |
271.0000 KRW |
| 2025-07-14 |
271.5769 KRW |
391,894.4925 SXP |
273.0000 KRW |
268.0000 KRW |
274.0000 KRW |
271.0000 KRW |
| 2025-07-13 |
272.7332 KRW |
396,128.8432 SXP |
273.0000 KRW |
271.0000 KRW |
275.0000 KRW |
272.0000 KRW |
| 2025-07-12 |
267.4625 KRW |
133,152.7171 SXP |
269.0000 KRW |
264.0000 KRW |
270.0000 KRW |
267.0000 KRW |
| 2025-07-11 |
265.2982 KRW |
249,226.9796 SXP |
268.0000 KRW |
260.0000 KRW |
269.0000 KRW |
262.0000 KRW |
| 2025-07-10 |
252.2700 KRW |
181,963.4018 SXP |
249.0000 KRW |
248.0000 KRW |
255.0000 KRW |
254.0000 KRW |
| 2025-07-09 |
248.5802 KRW |
250,422.9480 SXP |
242.0000 KRW |
242.0000 KRW |
250.0000 KRW |
250.0000 KRW |