Identifier on Bithumb: KRW-SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
294.1641 KRW |
34,111.1235 SXP |
292.0000 KRW |
292.0000 KRW |
297.0000 KRW |
294.0000 KRW |
| 2025-03-14 |
292.6828 KRW |
21,155.9825 SXP |
290.0000 KRW |
290.0000 KRW |
295.0000 KRW |
294.0000 KRW |
| 2025-03-13 |
282.5327 KRW |
118,836.2543 SXP |
286.0000 KRW |
276.0000 KRW |
289.0000 KRW |
279.0000 KRW |
| 2025-03-12 |
279.7423 KRW |
44,397.6485 SXP |
276.0000 KRW |
275.0000 KRW |
282.0000 KRW |
281.0000 KRW |
| 2025-03-11 |
275.6944 KRW |
12,637.8767 SXP |
268.0000 KRW |
268.0000 KRW |
279.0000 KRW |
277.0000 KRW |
| 2025-03-10 |
270.0032 KRW |
225,953.2303 SXP |
276.0000 KRW |
258.0000 KRW |
280.0000 KRW |
264.0000 KRW |
| 2025-03-09 |
275.9585 KRW |
214,734.3504 SXP |
286.0000 KRW |
268.0000 KRW |
286.0000 KRW |
270.0000 KRW |
| 2025-03-08 |
296.9050 KRW |
38,595.5937 SXP |
298.0000 KRW |
295.0000 KRW |
301.0000 KRW |
297.0000 KRW |
| 2025-03-07 |
311.3377 KRW |
20,842.9472 SXP |
311.0000 KRW |
305.0000 KRW |
315.0000 KRW |
307.0000 KRW |
| 2025-03-06 |
306.2030 KRW |
128,978.9573 SXP |
311.0000 KRW |
304.0000 KRW |
315.0000 KRW |
309.0000 KRW |
| 2025-03-05 |
309.6392 KRW |
38,406.3225 SXP |
307.0000 KRW |
304.0000 KRW |
315.0000 KRW |
315.0000 KRW |
| 2025-03-04 |
302.5865 KRW |
48,408.8037 SXP |
298.0000 KRW |
288.0000 KRW |
310.0000 KRW |
304.0000 KRW |
| 2025-03-03 |
320.0296 KRW |
133,484.2590 SXP |
334.0000 KRW |
307.0000 KRW |
339.0000 KRW |
307.0000 KRW |
| 2025-03-02 |
343.0812 KRW |
472,507.2409 SXP |
319.0000 KRW |
319.0000 KRW |
354.0000 KRW |
352.0000 KRW |
| 2025-03-01 |
321.6540 KRW |
22,340.9726 SXP |
322.0000 KRW |
320.0000 KRW |
327.0000 KRW |
326.0000 KRW |
| 2025-02-28 |
329.1098 KRW |
44,333.0051 SXP |
323.0000 KRW |
323.0000 KRW |
333.0000 KRW |
330.0000 KRW |
| 2025-02-27 |
327.0107 KRW |
564,426.3362 SXP |
325.0000 KRW |
313.0000 KRW |
338.0000 KRW |
333.0000 KRW |
| 2025-02-26 |
323.2953 KRW |
249,189.1042 SXP |
325.0000 KRW |
313.0000 KRW |
329.0000 KRW |
325.0000 KRW |
| 2025-02-25 |
320.4689 KRW |
184,274.3226 SXP |
308.0000 KRW |
307.0000 KRW |
329.0000 KRW |
325.0000 KRW |
| 2025-02-24 |
327.0281 KRW |
263,602.8205 SXP |
336.0000 KRW |
316.0000 KRW |
337.0000 KRW |
316.0000 KRW |
| 2025-02-23 |
364.0881 KRW |
46,610.7137 SXP |
368.0000 KRW |
361.0000 KRW |
368.0000 KRW |
363.0000 KRW |
| 2025-02-22 |
365.1994 KRW |
48,844.8321 SXP |
363.0000 KRW |
363.0000 KRW |
368.0000 KRW |
367.0000 KRW |
| 2025-02-21 |
368.3983 KRW |
255,603.9033 SXP |
380.0000 KRW |
360.0000 KRW |
381.0000 KRW |
363.0000 KRW |
| 2025-02-20 |
372.7011 KRW |
178,938.6484 SXP |
371.0000 KRW |
364.0000 KRW |
378.0000 KRW |
377.0000 KRW |
| 2025-02-19 |
367.9464 KRW |
409,165.1879 SXP |
368.0000 KRW |
366.0000 KRW |
372.0000 KRW |
368.0000 KRW |
| 2025-02-18 |
369.4639 KRW |
500,299.7844 SXP |
374.0000 KRW |
361.0000 KRW |
377.0000 KRW |
375.0000 KRW |
| 2025-02-17 |
384.7367 KRW |
755,107.0455 SXP |
390.0000 KRW |
375.0000 KRW |
395.0000 KRW |
379.0000 KRW |
| 2025-02-16 |
369.9418 KRW |
116,769.4210 SXP |
374.0000 KRW |
364.0000 KRW |
376.0000 KRW |
368.0000 KRW |
| 2025-02-15 |
361.3005 KRW |
69,906.2923 SXP |
364.0000 KRW |
359.0000 KRW |
364.0000 KRW |
363.0000 KRW |
| 2025-02-14 |
371.0998 KRW |
41,275.4311 SXP |
367.0000 KRW |
366.0000 KRW |
374.0000 KRW |
368.0000 KRW |
| 2025-02-13 |
366.7876 KRW |
40,930.2644 SXP |
366.0000 KRW |
363.0000 KRW |
370.0000 KRW |
365.0000 KRW |
| 2025-02-12 |
372.4431 KRW |
197,811.7526 SXP |
350.0000 KRW |
350.0000 KRW |
387.0000 KRW |
385.0000 KRW |
| 2025-02-11 |
353.6043 KRW |
74,492.3879 SXP |
360.0000 KRW |
349.0000 KRW |
360.0000 KRW |
355.0000 KRW |
| 2025-02-10 |
350.8158 KRW |
36,729.4895 SXP |
346.0000 KRW |
345.0000 KRW |
358.0000 KRW |
358.0000 KRW |
| 2025-02-09 |
343.6943 KRW |
58,130.3655 SXP |
345.0000 KRW |
334.0000 KRW |
349.0000 KRW |
342.0000 KRW |
| 2025-02-08 |
339.0204 KRW |
44,739.7339 SXP |
332.0000 KRW |
332.0000 KRW |
345.0000 KRW |
345.0000 KRW |
| 2025-02-07 |
328.0579 KRW |
102,662.2937 SXP |
344.0000 KRW |
321.0000 KRW |
344.0000 KRW |
321.0000 KRW |
| 2025-02-06 |
329.1509 KRW |
339,338.2458 SXP |
336.0000 KRW |
326.0000 KRW |
336.0000 KRW |
331.0000 KRW |
| 2025-02-05 |
354.6706 KRW |
561,979.0279 SXP |
359.0000 KRW |
343.0000 KRW |
359.0000 KRW |
343.0000 KRW |
| 2025-02-04 |
354.9581 KRW |
136,244.3299 SXP |
355.0000 KRW |
348.0000 KRW |
365.0000 KRW |
351.0000 KRW |
| 2025-02-03 |
359.0293 KRW |
1,610,298.3451 SXP |
340.0000 KRW |
339.0000 KRW |
381.0000 KRW |
372.0000 KRW |
| 2025-02-02 |
379.9658 KRW |
991,180.0266 SXP |
411.0000 KRW |
355.0000 KRW |
412.0000 KRW |
367.0000 KRW |
| 2025-02-01 |
438.3752 KRW |
237,369.7840 SXP |
445.0000 KRW |
430.0000 KRW |
445.0000 KRW |
431.0000 KRW |
| 2025-01-31 |
449.7513 KRW |
143,060.4052 SXP |
456.0000 KRW |
442.0000 KRW |
456.0000 KRW |
445.0000 KRW |
| 2025-01-30 |
442.5552 KRW |
122,785.8993 SXP |
443.0000 KRW |
437.0000 KRW |
446.0000 KRW |
439.0000 KRW |
| 2025-01-29 |
431.9743 KRW |
167,474.4328 SXP |
424.0000 KRW |
422.0000 KRW |
442.0000 KRW |
433.0000 KRW |
| 2025-01-28 |
424.3164 KRW |
135,588.5630 SXP |
430.0000 KRW |
420.0000 KRW |
433.0000 KRW |
421.0000 KRW |
| 2025-01-27 |
434.3617 KRW |
412,265.8585 SXP |
438.0000 KRW |
428.0000 KRW |
443.0000 KRW |
436.0000 KRW |
| 2025-01-26 |
469.5424 KRW |
338,262.0253 SXP |
472.0000 KRW |
466.0000 KRW |
472.0000 KRW |
466.0000 KRW |
| 2025-01-25 |
458.0706 KRW |
100,624.2411 SXP |
457.0000 KRW |
455.0000 KRW |
461.0000 KRW |
459.0000 KRW |