Identifier on Bithumb: KRW-SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
193.0919 KRW |
79,547.7766 SXP |
198.0000 KRW |
191.0000 KRW |
198.0000 KRW |
192.0000 KRW |
| 2025-10-15 |
196.7722 KRW |
4,915.4722 SXP |
198.0000 KRW |
196.0000 KRW |
200.0000 KRW |
197.0000 KRW |
| 2025-10-14 |
201.1379 KRW |
61,148.6004 SXP |
199.0000 KRW |
198.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2025-10-13 |
203.2627 KRW |
57,120.0587 SXP |
198.0000 KRW |
198.0000 KRW |
206.0000 KRW |
206.0000 KRW |
| 2025-10-12 |
192.5396 KRW |
67,070.6086 SXP |
189.0000 KRW |
189.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2025-10-11 |
185.3623 KRW |
67,689.8247 SXP |
186.0000 KRW |
183.0000 KRW |
187.0000 KRW |
183.0000 KRW |
| 2025-10-10 |
222.6471 KRW |
205,234.3751 SXP |
228.0000 KRW |
219.0000 KRW |
228.0000 KRW |
220.0000 KRW |
| 2025-10-09 |
227.5483 KRW |
69,222.0040 SXP |
225.0000 KRW |
224.0000 KRW |
230.0000 KRW |
230.0000 KRW |
| 2025-10-08 |
229.8843 KRW |
24,441.7591 SXP |
228.0000 KRW |
228.0000 KRW |
231.0000 KRW |
229.0000 KRW |
| 2025-10-07 |
226.8391 KRW |
72,089.8857 SXP |
227.0000 KRW |
225.0000 KRW |
229.0000 KRW |
229.0000 KRW |
| 2025-10-06 |
233.4956 KRW |
47,007.1262 SXP |
232.0000 KRW |
232.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2025-10-05 |
229.9161 KRW |
38,249.0666 SXP |
232.0000 KRW |
229.0000 KRW |
233.0000 KRW |
230.0000 KRW |
| 2025-10-04 |
234.6905 KRW |
515,713.9279 SXP |
231.0000 KRW |
230.0000 KRW |
241.0000 KRW |
232.0000 KRW |
| 2025-10-03 |
236.9848 KRW |
209,048.5839 SXP |
231.0000 KRW |
231.0000 KRW |
241.0000 KRW |
239.0000 KRW |
| 2025-10-02 |
230.1476 KRW |
72,602.2148 SXP |
228.0000 KRW |
228.0000 KRW |
234.0000 KRW |
233.0000 KRW |
| 2025-10-01 |
227.8279 KRW |
61,662.3395 SXP |
227.0000 KRW |
226.0000 KRW |
230.0000 KRW |
230.0000 KRW |
| 2025-09-30 |
217.8069 KRW |
90,640.0748 SXP |
220.0000 KRW |
216.0000 KRW |
220.0000 KRW |
220.0000 KRW |
| 2025-09-29 |
225.9943 KRW |
38,948.5011 SXP |
227.0000 KRW |
224.0000 KRW |
227.0000 KRW |
226.0000 KRW |
| 2025-09-28 |
223.6024 KRW |
35,163.0748 SXP |
223.0000 KRW |
223.0000 KRW |
227.0000 KRW |
226.0000 KRW |
| 2025-09-27 |
225.2733 KRW |
21,245.2344 SXP |
225.0000 KRW |
223.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2025-09-26 |
225.7200 KRW |
79,404.5986 SXP |
225.0000 KRW |
224.0000 KRW |
228.0000 KRW |
228.0000 KRW |
| 2025-09-25 |
225.6783 KRW |
74,859.3988 SXP |
227.0000 KRW |
222.0000 KRW |
229.0000 KRW |
225.0000 KRW |
| 2025-09-24 |
234.4121 KRW |
138,508.1048 SXP |
235.0000 KRW |
233.0000 KRW |
241.0000 KRW |
233.0000 KRW |
| 2025-09-23 |
231.2041 KRW |
56,090.5452 SXP |
230.0000 KRW |
229.0000 KRW |
232.0000 KRW |
232.0000 KRW |
| 2025-09-22 |
228.2253 KRW |
150,714.7351 SXP |
229.0000 KRW |
227.0000 KRW |
230.0000 KRW |
229.0000 KRW |
| 2025-09-21 |
245.3646 KRW |
28,655.4388 SXP |
246.0000 KRW |
244.0000 KRW |
247.0000 KRW |
245.0000 KRW |
| 2025-09-20 |
244.7214 KRW |
26,647.3230 SXP |
245.0000 KRW |
243.0000 KRW |
246.0000 KRW |
246.0000 KRW |
| 2025-09-19 |
241.1359 KRW |
20,862.3493 SXP |
241.0000 KRW |
240.0000 KRW |
242.0000 KRW |
241.0000 KRW |
| 2025-09-18 |
247.3588 KRW |
204,771.1102 SXP |
247.0000 KRW |
246.0000 KRW |
250.0000 KRW |
247.0000 KRW |
| 2025-09-17 |
239.6837 KRW |
242,107.3099 SXP |
239.0000 KRW |
237.0000 KRW |
245.0000 KRW |
245.0000 KRW |
| 2025-09-16 |
242.2963 KRW |
56,518.7942 SXP |
240.0000 KRW |
240.0000 KRW |
243.0000 KRW |
243.0000 KRW |
| 2025-09-15 |
238.6686 KRW |
39,942.9979 SXP |
240.0000 KRW |
238.0000 KRW |
240.0000 KRW |
240.0000 KRW |
| 2025-09-14 |
249.9756 KRW |
148,549.9626 SXP |
248.0000 KRW |
247.0000 KRW |
252.0000 KRW |
249.0000 KRW |
| 2025-09-13 |
252.4063 KRW |
68,435.9520 SXP |
253.0000 KRW |
251.0000 KRW |
255.0000 KRW |
255.0000 KRW |
| 2025-09-12 |
250.1260 KRW |
167,829.1407 SXP |
247.0000 KRW |
247.0000 KRW |
253.0000 KRW |
252.0000 KRW |
| 2025-09-11 |
245.9029 KRW |
35,328.2284 SXP |
245.0000 KRW |
244.0000 KRW |
247.0000 KRW |
247.0000 KRW |
| 2025-09-10 |
246.8810 KRW |
82,377.7762 SXP |
248.0000 KRW |
245.0000 KRW |
248.0000 KRW |
247.0000 KRW |
| 2025-09-09 |
242.7016 KRW |
80,897.9110 SXP |
243.0000 KRW |
241.0000 KRW |
245.0000 KRW |
244.0000 KRW |
| 2025-09-08 |
241.4984 KRW |
119,448.7540 SXP |
242.0000 KRW |
240.0000 KRW |
243.0000 KRW |
242.0000 KRW |
| 2025-09-07 |
238.2210 KRW |
82,742.7007 SXP |
239.0000 KRW |
236.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2025-09-06 |
236.3501 KRW |
11,618.5213 SXP |
237.0000 KRW |
236.0000 KRW |
238.0000 KRW |
238.0000 KRW |
| 2025-09-05 |
237.3486 KRW |
93,827.9715 SXP |
236.0000 KRW |
235.0000 KRW |
240.0000 KRW |
238.0000 KRW |
| 2025-09-04 |
234.6809 KRW |
55,481.6801 SXP |
235.0000 KRW |
234.0000 KRW |
237.0000 KRW |
237.0000 KRW |
| 2025-09-03 |
239.9518 KRW |
18,423.8155 SXP |
240.0000 KRW |
239.0000 KRW |
241.0000 KRW |
240.0000 KRW |
| 2025-09-02 |
237.2905 KRW |
29,766.0999 SXP |
238.0000 KRW |
236.0000 KRW |
240.0000 KRW |
240.0000 KRW |
| 2025-09-01 |
233.5243 KRW |
114,979.6798 SXP |
236.0000 KRW |
231.0000 KRW |
236.0000 KRW |
231.0000 KRW |
| 2025-08-31 |
244.3249 KRW |
47,447.4594 SXP |
245.0000 KRW |
243.0000 KRW |
246.0000 KRW |
244.0000 KRW |
| 2025-08-30 |
245.7053 KRW |
102,241.7185 SXP |
244.0000 KRW |
244.0000 KRW |
246.0000 KRW |
246.0000 KRW |
| 2025-08-29 |
245.1682 KRW |
372,132.4532 SXP |
248.0000 KRW |
242.0000 KRW |
249.0000 KRW |
246.0000 KRW |
| 2025-08-28 |
254.2041 KRW |
175,587.1156 SXP |
256.0000 KRW |
252.0000 KRW |
257.0000 KRW |
255.0000 KRW |