Identifier on Bithumb: KRW-SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
283.9288 KRW |
356,301.3167 SXP |
287.0000 KRW |
280.0000 KRW |
289.0000 KRW |
285.0000 KRW |
| 2025-05-02 |
290.6249 KRW |
57,402.7054 SXP |
290.0000 KRW |
288.0000 KRW |
294.0000 KRW |
294.0000 KRW |
| 2025-05-01 |
295.8026 KRW |
100,681.1038 SXP |
299.0000 KRW |
293.0000 KRW |
300.0000 KRW |
295.0000 KRW |
| 2025-04-30 |
291.4769 KRW |
89,529.1833 SXP |
290.0000 KRW |
288.0000 KRW |
295.0000 KRW |
294.0000 KRW |
| 2025-04-29 |
300.8319 KRW |
120,620.1648 SXP |
302.0000 KRW |
300.0000 KRW |
304.0000 KRW |
300.0000 KRW |
| 2025-04-28 |
300.5830 KRW |
592,898.3163 SXP |
298.0000 KRW |
294.0000 KRW |
306.0000 KRW |
302.0000 KRW |
| 2025-04-27 |
294.2131 KRW |
90,515.4126 SXP |
295.0000 KRW |
293.0000 KRW |
297.0000 KRW |
293.0000 KRW |
| 2025-04-26 |
305.9728 KRW |
47,697.6342 SXP |
307.0000 KRW |
304.0000 KRW |
308.0000 KRW |
305.0000 KRW |
| 2025-04-25 |
310.1859 KRW |
113,181.1804 SXP |
313.0000 KRW |
307.0000 KRW |
313.0000 KRW |
312.0000 KRW |
| 2025-04-24 |
297.6926 KRW |
206,321.5171 SXP |
297.0000 KRW |
294.0000 KRW |
301.0000 KRW |
298.0000 KRW |
| 2025-04-23 |
300.3389 KRW |
197,069.3454 SXP |
302.0000 KRW |
296.0000 KRW |
303.0000 KRW |
300.0000 KRW |
| 2025-04-22 |
304.7715 KRW |
277,708.8376 SXP |
301.0000 KRW |
299.0000 KRW |
307.0000 KRW |
306.0000 KRW |
| 2025-04-21 |
299.2262 KRW |
364,601.7372 SXP |
303.0000 KRW |
295.0000 KRW |
303.0000 KRW |
296.0000 KRW |
| 2025-04-20 |
304.0530 KRW |
89,495.6522 SXP |
306.0000 KRW |
302.0000 KRW |
306.0000 KRW |
303.0000 KRW |
| 2025-04-19 |
312.8432 KRW |
130,800.8087 SXP |
312.0000 KRW |
311.0000 KRW |
316.0000 KRW |
313.0000 KRW |
| 2025-04-18 |
316.8635 KRW |
271,952.3065 SXP |
315.0000 KRW |
314.0000 KRW |
322.0000 KRW |
316.0000 KRW |
| 2025-04-17 |
315.1907 KRW |
874,265.7711 SXP |
309.0000 KRW |
307.0000 KRW |
324.0000 KRW |
315.0000 KRW |
| 2025-04-16 |
293.9318 KRW |
434,004.5628 SXP |
299.0000 KRW |
289.0000 KRW |
299.0000 KRW |
299.0000 KRW |
| 2025-04-15 |
280.7948 KRW |
574,864.5978 SXP |
280.0000 KRW |
277.0000 KRW |
285.0000 KRW |
282.0000 KRW |
| 2025-04-14 |
262.0948 KRW |
222,780.7369 SXP |
265.0000 KRW |
257.0000 KRW |
266.0000 KRW |
266.0000 KRW |
| 2025-04-13 |
272.0714 KRW |
1,371,167.4427 SXP |
277.0000 KRW |
264.0000 KRW |
282.0000 KRW |
266.0000 KRW |
| 2025-04-12 |
295.8613 KRW |
3,262,467.3774 SXP |
301.0000 KRW |
290.0000 KRW |
311.0000 KRW |
300.0000 KRW |
| 2025-04-11 |
252.0890 KRW |
142,682.8762 SXP |
249.0000 KRW |
249.0000 KRW |
254.0000 KRW |
251.0000 KRW |
| 2025-04-10 |
246.7535 KRW |
744,002.2371 SXP |
237.0000 KRW |
237.0000 KRW |
249.0000 KRW |
246.0000 KRW |
| 2025-04-09 |
245.4229 KRW |
225,158.9364 SXP |
237.0000 KRW |
237.0000 KRW |
248.0000 KRW |
247.0000 KRW |
| 2025-04-08 |
231.8800 KRW |
127,098.3212 SXP |
235.0000 KRW |
228.0000 KRW |
237.0000 KRW |
229.0000 KRW |
| 2025-04-07 |
233.2906 KRW |
205,199.7302 SXP |
236.0000 KRW |
230.0000 KRW |
237.0000 KRW |
237.0000 KRW |
| 2025-04-06 |
240.4482 KRW |
296,741.1607 SXP |
254.0000 KRW |
234.0000 KRW |
255.0000 KRW |
237.0000 KRW |
| 2025-04-05 |
256.9737 KRW |
34,313.5967 SXP |
255.0000 KRW |
255.0000 KRW |
260.0000 KRW |
260.0000 KRW |
| 2025-04-04 |
256.1914 KRW |
77,126.4700 SXP |
256.0000 KRW |
254.0000 KRW |
260.0000 KRW |
258.0000 KRW |
| 2025-04-03 |
256.3553 KRW |
135,035.3976 SXP |
253.0000 KRW |
253.0000 KRW |
261.0000 KRW |
261.0000 KRW |
| 2025-04-02 |
259.5657 KRW |
262,302.8759 SXP |
262.0000 KRW |
250.0000 KRW |
272.0000 KRW |
250.0000 KRW |
| 2025-04-01 |
277.2900 KRW |
54,895.6619 SXP |
274.0000 KRW |
271.0000 KRW |
280.0000 KRW |
273.0000 KRW |
| 2025-03-31 |
274.3632 KRW |
45,002.5586 SXP |
277.0000 KRW |
273.0000 KRW |
278.0000 KRW |
273.0000 KRW |
| 2025-03-30 |
278.4725 KRW |
53,417.2392 SXP |
278.0000 KRW |
274.0000 KRW |
284.0000 KRW |
277.0000 KRW |
| 2025-03-29 |
278.5915 KRW |
21,011.9541 SXP |
281.0000 KRW |
275.0000 KRW |
282.0000 KRW |
279.0000 KRW |
| 2025-03-28 |
291.4405 KRW |
47,670.6613 SXP |
295.0000 KRW |
289.0000 KRW |
295.0000 KRW |
289.0000 KRW |
| 2025-03-27 |
317.1703 KRW |
18,961.3640 SXP |
318.0000 KRW |
314.0000 KRW |
319.0000 KRW |
317.0000 KRW |
| 2025-03-26 |
317.2827 KRW |
10,331.7090 SXP |
317.0000 KRW |
314.0000 KRW |
318.0000 KRW |
316.0000 KRW |
| 2025-03-25 |
319.9127 KRW |
22,805.3058 SXP |
319.0000 KRW |
318.0000 KRW |
322.0000 KRW |
321.0000 KRW |
| 2025-03-24 |
318.9061 KRW |
24,444.0892 SXP |
319.0000 KRW |
318.0000 KRW |
321.0000 KRW |
319.0000 KRW |
| 2025-03-23 |
307.2807 KRW |
162,885.0329 SXP |
303.0000 KRW |
303.0000 KRW |
311.0000 KRW |
309.0000 KRW |
| 2025-03-22 |
306.1255 KRW |
19,943.0466 SXP |
303.0000 KRW |
303.0000 KRW |
308.0000 KRW |
306.0000 KRW |
| 2025-03-21 |
295.7660 KRW |
21,343.5746 SXP |
296.0000 KRW |
294.0000 KRW |
299.0000 KRW |
299.0000 KRW |
| 2025-03-20 |
302.6156 KRW |
73,613.7336 SXP |
302.0000 KRW |
300.0000 KRW |
304.0000 KRW |
302.0000 KRW |
| 2025-03-19 |
301.7979 KRW |
65,982.5999 SXP |
302.0000 KRW |
298.0000 KRW |
306.0000 KRW |
303.0000 KRW |
| 2025-03-18 |
292.2103 KRW |
20,769.9109 SXP |
293.0000 KRW |
289.0000 KRW |
299.0000 KRW |
299.0000 KRW |
| 2025-03-17 |
292.7157 KRW |
23,611.8506 SXP |
293.0000 KRW |
291.0000 KRW |
297.0000 KRW |
295.0000 KRW |
| 2025-03-16 |
282.3003 KRW |
176,313.5992 SXP |
284.0000 KRW |
280.0000 KRW |
290.0000 KRW |
281.0000 KRW |
| 2025-03-15 |
294.1641 KRW |
34,111.1235 SXP |
292.0000 KRW |
292.0000 KRW |
297.0000 KRW |
294.0000 KRW |