Identifier on Bithumb: KRW-SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
369.4639 KRW |
500,299.7844 SXP |
374.0000 KRW |
361.0000 KRW |
377.0000 KRW |
375.0000 KRW |
| 2025-02-17 |
384.7367 KRW |
755,107.0455 SXP |
390.0000 KRW |
375.0000 KRW |
395.0000 KRW |
379.0000 KRW |
| 2025-02-16 |
369.9418 KRW |
116,769.4210 SXP |
374.0000 KRW |
364.0000 KRW |
376.0000 KRW |
368.0000 KRW |
| 2025-02-15 |
361.3005 KRW |
69,906.2923 SXP |
364.0000 KRW |
359.0000 KRW |
364.0000 KRW |
363.0000 KRW |
| 2025-02-14 |
371.0998 KRW |
41,275.4311 SXP |
367.0000 KRW |
366.0000 KRW |
374.0000 KRW |
368.0000 KRW |
| 2025-02-13 |
366.7876 KRW |
40,930.2644 SXP |
366.0000 KRW |
363.0000 KRW |
370.0000 KRW |
365.0000 KRW |
| 2025-02-12 |
372.4431 KRW |
197,811.7526 SXP |
350.0000 KRW |
350.0000 KRW |
387.0000 KRW |
385.0000 KRW |
| 2025-02-11 |
353.6043 KRW |
74,492.3879 SXP |
360.0000 KRW |
349.0000 KRW |
360.0000 KRW |
355.0000 KRW |
| 2025-02-10 |
350.8158 KRW |
36,729.4895 SXP |
346.0000 KRW |
345.0000 KRW |
358.0000 KRW |
358.0000 KRW |
| 2025-02-09 |
343.6943 KRW |
58,130.3655 SXP |
345.0000 KRW |
334.0000 KRW |
349.0000 KRW |
342.0000 KRW |
| 2025-02-08 |
339.0204 KRW |
44,739.7339 SXP |
332.0000 KRW |
332.0000 KRW |
345.0000 KRW |
345.0000 KRW |
| 2025-02-07 |
328.0579 KRW |
102,662.2937 SXP |
344.0000 KRW |
321.0000 KRW |
344.0000 KRW |
321.0000 KRW |
| 2025-02-06 |
329.1509 KRW |
339,338.2458 SXP |
336.0000 KRW |
326.0000 KRW |
336.0000 KRW |
331.0000 KRW |
| 2025-02-05 |
354.6706 KRW |
561,979.0279 SXP |
359.0000 KRW |
343.0000 KRW |
359.0000 KRW |
343.0000 KRW |
| 2025-02-04 |
354.9581 KRW |
136,244.3299 SXP |
355.0000 KRW |
348.0000 KRW |
365.0000 KRW |
351.0000 KRW |
| 2025-02-03 |
359.0293 KRW |
1,610,298.3451 SXP |
340.0000 KRW |
339.0000 KRW |
381.0000 KRW |
372.0000 KRW |
| 2025-02-02 |
379.9658 KRW |
991,180.0266 SXP |
411.0000 KRW |
355.0000 KRW |
412.0000 KRW |
367.0000 KRW |
| 2025-02-01 |
438.3752 KRW |
237,369.7840 SXP |
445.0000 KRW |
430.0000 KRW |
445.0000 KRW |
431.0000 KRW |
| 2025-01-31 |
449.7513 KRW |
143,060.4052 SXP |
456.0000 KRW |
442.0000 KRW |
456.0000 KRW |
445.0000 KRW |
| 2025-01-30 |
442.5552 KRW |
122,785.8993 SXP |
443.0000 KRW |
437.0000 KRW |
446.0000 KRW |
439.0000 KRW |
| 2025-01-29 |
431.9743 KRW |
167,474.4328 SXP |
424.0000 KRW |
422.0000 KRW |
442.0000 KRW |
433.0000 KRW |
| 2025-01-28 |
424.3164 KRW |
135,588.5630 SXP |
430.0000 KRW |
420.0000 KRW |
433.0000 KRW |
421.0000 KRW |
| 2025-01-27 |
434.3617 KRW |
412,265.8585 SXP |
438.0000 KRW |
428.0000 KRW |
443.0000 KRW |
436.0000 KRW |
| 2025-01-26 |
469.5424 KRW |
338,262.0253 SXP |
472.0000 KRW |
466.0000 KRW |
472.0000 KRW |
466.0000 KRW |
| 2025-01-25 |
458.0706 KRW |
100,624.2411 SXP |
457.0000 KRW |
455.0000 KRW |
461.0000 KRW |
459.0000 KRW |
| 2025-01-24 |
454.0658 KRW |
157,117.6806 SXP |
463.0000 KRW |
449.0000 KRW |
463.0000 KRW |
449.0000 KRW |