Identifier on Bithumb: KRW-SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
278.7886 KRW |
91,475.5046 SXP |
281.0000 KRW |
275.0000 KRW |
281.0000 KRW |
281.0000 KRW |
| 2025-07-16 |
279.0025 KRW |
375,716.1989 SXP |
278.0000 KRW |
275.0000 KRW |
284.0000 KRW |
282.0000 KRW |
| 2025-07-15 |
270.0432 KRW |
46,454.7671 SXP |
265.0000 KRW |
265.0000 KRW |
275.0000 KRW |
271.0000 KRW |
| 2025-07-14 |
271.5769 KRW |
391,894.4925 SXP |
273.0000 KRW |
268.0000 KRW |
274.0000 KRW |
271.0000 KRW |
| 2025-07-13 |
272.7332 KRW |
396,128.8432 SXP |
273.0000 KRW |
271.0000 KRW |
275.0000 KRW |
272.0000 KRW |
| 2025-07-12 |
267.4625 KRW |
133,152.7171 SXP |
269.0000 KRW |
264.0000 KRW |
270.0000 KRW |
267.0000 KRW |
| 2025-07-11 |
265.2982 KRW |
249,226.9796 SXP |
268.0000 KRW |
260.0000 KRW |
269.0000 KRW |
262.0000 KRW |
| 2025-07-10 |
252.2700 KRW |
181,963.4018 SXP |
249.0000 KRW |
248.0000 KRW |
255.0000 KRW |
254.0000 KRW |
| 2025-07-09 |
248.5802 KRW |
250,422.9480 SXP |
242.0000 KRW |
242.0000 KRW |
250.0000 KRW |
250.0000 KRW |
| 2025-07-08 |
240.5550 KRW |
243,370.4904 SXP |
236.0000 KRW |
236.0000 KRW |
242.0000 KRW |
241.0000 KRW |
| 2025-07-07 |
235.7281 KRW |
33,238.1761 SXP |
237.0000 KRW |
235.0000 KRW |
238.0000 KRW |
235.0000 KRW |
| 2025-07-06 |
237.0019 KRW |
24,800.6197 SXP |
237.0000 KRW |
237.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2025-07-05 |
232.9867 KRW |
123,720.9185 SXP |
235.0000 KRW |
231.0000 KRW |
236.0000 KRW |
236.0000 KRW |
| 2025-07-04 |
241.1626 KRW |
147,512.1322 SXP |
241.0000 KRW |
239.0000 KRW |
245.0000 KRW |
243.0000 KRW |
| 2025-07-03 |
238.4228 KRW |
154,491.9404 SXP |
239.0000 KRW |
236.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2025-07-02 |
238.1228 KRW |
255,109.7948 SXP |
235.0000 KRW |
234.0000 KRW |
241.0000 KRW |
239.0000 KRW |
| 2025-07-01 |
226.7645 KRW |
84,196.4916 SXP |
226.0000 KRW |
224.0000 KRW |
230.0000 KRW |
227.0000 KRW |
| 2025-06-30 |
225.0753 KRW |
212,426.3030 SXP |
227.0000 KRW |
222.0000 KRW |
228.0000 KRW |
226.0000 KRW |
| 2025-06-29 |
237.9024 KRW |
43,415.9104 SXP |
235.0000 KRW |
234.0000 KRW |
241.0000 KRW |
239.0000 KRW |
| 2025-06-28 |
235.9533 KRW |
24,502.8612 SXP |
234.0000 KRW |
233.0000 KRW |
237.0000 KRW |
237.0000 KRW |
| 2025-06-27 |
234.8560 KRW |
67,796.9212 SXP |
234.0000 KRW |
233.0000 KRW |
238.0000 KRW |
238.0000 KRW |
| 2025-06-26 |
232.9140 KRW |
40,662.6175 SXP |
233.0000 KRW |
231.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2025-06-25 |
240.8375 KRW |
179,476.6952 SXP |
243.0000 KRW |
239.0000 KRW |
246.0000 KRW |
243.0000 KRW |
| 2025-06-24 |
243.3256 KRW |
785,365.7915 SXP |
236.0000 KRW |
231.0000 KRW |
248.0000 KRW |
242.0000 KRW |
| 2025-06-23 |
236.4956 KRW |
78,842.4783 SXP |
236.0000 KRW |
231.0000 KRW |
242.0000 KRW |
240.0000 KRW |
| 2025-06-22 |
222.0458 KRW |
300,422.8924 SXP |
223.0000 KRW |
218.0000 KRW |
225.0000 KRW |
225.0000 KRW |
| 2025-06-21 |
232.4973 KRW |
380,235.3534 SXP |
239.0000 KRW |
227.0000 KRW |
240.0000 KRW |
231.0000 KRW |
| 2025-06-20 |
236.6354 KRW |
678,169.9699 SXP |
231.0000 KRW |
231.0000 KRW |
244.0000 KRW |
243.0000 KRW |
| 2025-06-19 |
248.3066 KRW |
8,308,429.1442 SXP |
223.0000 KRW |
223.0000 KRW |
287.0000 KRW |
228.0000 KRW |
| 2025-06-18 |
225.6773 KRW |
6,872.2090 SXP |
225.0000 KRW |
225.0000 KRW |
226.0000 KRW |
226.0000 KRW |
| 2025-06-17 |
227.5452 KRW |
121,453.3393 SXP |
229.0000 KRW |
225.0000 KRW |
231.0000 KRW |
228.0000 KRW |
| 2025-06-16 |
236.9043 KRW |
38,381.0122 SXP |
238.0000 KRW |
236.0000 KRW |
238.0000 KRW |
236.0000 KRW |
| 2025-06-15 |
234.6857 KRW |
45,632.6217 SXP |
235.0000 KRW |
232.0000 KRW |
236.0000 KRW |
232.0000 KRW |
| 2025-06-14 |
232.5610 KRW |
62,256.8025 SXP |
236.0000 KRW |
231.0000 KRW |
236.0000 KRW |
234.0000 KRW |
| 2025-06-13 |
235.9937 KRW |
63,046.5166 SXP |
234.0000 KRW |
234.0000 KRW |
239.0000 KRW |
239.0000 KRW |
| 2025-06-12 |
248.3340 KRW |
130,861.9182 SXP |
251.0000 KRW |
243.0000 KRW |
253.0000 KRW |
245.0000 KRW |
| 2025-06-11 |
263.6614 KRW |
300,408.2964 SXP |
266.0000 KRW |
256.0000 KRW |
268.0000 KRW |
257.0000 KRW |
| 2025-06-10 |
251.2280 KRW |
263,941.3927 SXP |
246.0000 KRW |
246.0000 KRW |
255.0000 KRW |
254.0000 KRW |
| 2025-06-09 |
248.0836 KRW |
85,638.0860 SXP |
246.0000 KRW |
246.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2025-06-08 |
246.7237 KRW |
105,045.6342 SXP |
245.0000 KRW |
245.0000 KRW |
248.0000 KRW |
246.0000 KRW |
| 2025-06-07 |
245.9302 KRW |
79,109.8383 SXP |
247.0000 KRW |
245.0000 KRW |
248.0000 KRW |
248.0000 KRW |
| 2025-06-06 |
244.6831 KRW |
47,714.4031 SXP |
246.0000 KRW |
241.0000 KRW |
247.0000 KRW |
241.0000 KRW |
| 2025-06-05 |
241.3211 KRW |
355,714.7877 SXP |
249.0000 KRW |
236.0000 KRW |
250.0000 KRW |
240.0000 KRW |
| 2025-06-04 |
251.6240 KRW |
34,911.6956 SXP |
254.0000 KRW |
250.0000 KRW |
255.0000 KRW |
252.0000 KRW |
| 2025-06-03 |
256.4724 KRW |
165,749.8328 SXP |
260.0000 KRW |
256.0000 KRW |
260.0000 KRW |
256.0000 KRW |
| 2025-06-02 |
253.6657 KRW |
43,225.9431 SXP |
252.0000 KRW |
251.0000 KRW |
259.0000 KRW |
258.0000 KRW |
| 2025-06-01 |
249.8609 KRW |
187,302.2656 SXP |
248.0000 KRW |
246.0000 KRW |
251.0000 KRW |
250.0000 KRW |
| 2025-05-31 |
246.5519 KRW |
99,022.0427 SXP |
245.0000 KRW |
245.0000 KRW |
248.0000 KRW |
247.0000 KRW |
| 2025-05-30 |
248.5453 KRW |
278,176.5263 SXP |
253.0000 KRW |
243.0000 KRW |
254.0000 KRW |
248.0000 KRW |
| 2025-05-29 |
266.0685 KRW |
97,027.6360 SXP |
268.0000 KRW |
265.0000 KRW |
268.0000 KRW |
266.0000 KRW |