Identifier on Bithumb: KRW-SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
70.4175 KRW |
8,129,792.9891 SXP |
69.1100 KRW |
68.9000 KRW |
72.6100 KRW |
69.8800 KRW |
| 2026-02-02 |
68.9902 KRW |
1,560,884.2166 SXP |
70.2300 KRW |
68.4700 KRW |
70.2300 KRW |
69.3100 KRW |
| 2026-02-01 |
72.3661 KRW |
8,138,281.3283 SXP |
73.1400 KRW |
68.4800 KRW |
79.9100 KRW |
70.0000 KRW |
| 2026-01-31 |
77.9779 KRW |
13,672,667.8985 SXP |
77.3300 KRW |
74.0000 KRW |
83.7100 KRW |
76.1000 KRW |
| 2026-01-30 |
83.1038 KRW |
12,895,719.2895 SXP |
84.7000 KRW |
78.0700 KRW |
87.2500 KRW |
78.1700 KRW |
| 2026-01-29 |
75.3560 KRW |
12,549,565.0865 SXP |
75.3900 KRW |
69.7100 KRW |
81.2600 KRW |
70.9800 KRW |
| 2026-01-28 |
80.8288 KRW |
11,079,542.9803 SXP |
83.2300 KRW |
76.0100 KRW |
88.5700 KRW |
77.5000 KRW |
| 2026-01-27 |
83.7072 KRW |
33,537,731.5790 SXP |
89.8400 KRW |
76.4900 KRW |
94.8400 KRW |
80.0000 KRW |
| 2026-01-26 |
66.9837 KRW |
6,118,569.0980 SXP |
67.6400 KRW |
65.2300 KRW |
68.9900 KRW |
66.9700 KRW |
| 2026-01-25 |
87.9789 KRW |
1,248,505.9226 SXP |
90.2000 KRW |
85.9800 KRW |
90.5700 KRW |
86.5700 KRW |
| 2026-01-24 |
91.0531 KRW |
527,576.0322 SXP |
91.0300 KRW |
90.7000 KRW |
91.5200 KRW |
91.1500 KRW |
| 2026-01-23 |
91.4586 KRW |
1,063,831.0036 SXP |
91.2600 KRW |
90.7900 KRW |
92.7400 KRW |
91.4100 KRW |
| 2026-01-22 |
91.6657 KRW |
509,029.7230 SXP |
91.2400 KRW |
91.0000 KRW |
92.4800 KRW |
92.2000 KRW |
| 2026-01-21 |
91.3485 KRW |
1,106,099.3491 SXP |
92.6100 KRW |
90.5400 KRW |
93.1200 KRW |
91.2500 KRW |
| 2026-01-20 |
95.8011 KRW |
3,153,695.5747 SXP |
97.0100 KRW |
95.2000 KRW |
97.2500 KRW |
95.8100 KRW |
| 2026-01-19 |
92.8858 KRW |
940,628.0203 SXP |
91.9500 KRW |
91.8700 KRW |
93.9000 KRW |
93.4800 KRW |
| 2026-01-18 |
99.4962 KRW |
336,910.3071 SXP |
99.5100 KRW |
99.2100 KRW |
99.9600 KRW |
99.4400 KRW |
| 2026-01-17 |
102.0066 KRW |
505,237.0640 SXP |
101.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2026-01-16 |
97.1990 KRW |
936,920.8427 SXP |
97.9100 KRW |
96.3300 KRW |
98.4700 KRW |
98.2300 KRW |
| 2026-01-15 |
101.3169 KRW |
1,306,420.4186 SXP |
103.0000 KRW |
99.6600 KRW |
103.0000 KRW |
99.6600 KRW |
| 2026-01-14 |
104.6074 KRW |
1,032,723.4476 SXP |
105.0000 KRW |
104.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2026-01-13 |
104.2095 KRW |
1,082,998.9515 SXP |
103.0000 KRW |
102.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2026-01-12 |
104.4120 KRW |
981,695.8964 SXP |
103.0000 KRW |
102.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2026-01-11 |
108.0565 KRW |
1,106,078.4060 SXP |
108.0000 KRW |
107.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2026-01-10 |
111.4115 KRW |
2,066,852.6234 SXP |
110.0000 KRW |
109.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2026-01-09 |
104.5421 KRW |
1,203,354.1304 SXP |
104.0000 KRW |
103.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2026-01-08 |
107.9189 KRW |
4,657,125.5960 SXP |
110.0000 KRW |
105.0000 KRW |
112.0000 KRW |
107.0000 KRW |
| 2026-01-07 |
100.2331 KRW |
2,640,990.6420 SXP |
103.0000 KRW |
99.1000 KRW |
103.0000 KRW |
99.9900 KRW |
| 2026-01-06 |
96.1349 KRW |
1,756,292.0452 SXP |
97.1700 KRW |
93.5500 KRW |
98.3200 KRW |
95.3500 KRW |
| 2026-01-05 |
93.0430 KRW |
570,754.9496 SXP |
93.1700 KRW |
92.4000 KRW |
93.6000 KRW |
93.5500 KRW |
| 2026-01-04 |
93.2700 KRW |
799,648.8122 SXP |
92.8800 KRW |
92.8800 KRW |
93.6700 KRW |
93.1900 KRW |
| 2026-01-03 |
91.4479 KRW |
475,132.1109 SXP |
91.6700 KRW |
90.7800 KRW |
92.3500 KRW |
91.9700 KRW |
| 2026-01-02 |
90.0135 KRW |
3,267,019.6997 SXP |
91.4900 KRW |
88.2400 KRW |
92.0000 KRW |
90.3100 KRW |
| 2026-01-01 |
91.3818 KRW |
654,262.4004 SXP |
91.0500 KRW |
90.9200 KRW |
92.0800 KRW |
91.3600 KRW |
| 2025-12-31 |
87.6011 KRW |
893,150.0660 SXP |
88.7500 KRW |
86.5800 KRW |
88.9000 KRW |
87.5400 KRW |
| 2025-12-30 |
90.2445 KRW |
820,305.9323 SXP |
90.3100 KRW |
89.3700 KRW |
90.8400 KRW |
90.4900 KRW |
| 2025-12-29 |
86.2343 KRW |
403,249.2076 SXP |
85.9600 KRW |
85.8500 KRW |
86.8600 KRW |
86.1100 KRW |
| 2025-12-28 |
88.5156 KRW |
420,355.4431 SXP |
88.8300 KRW |
88.1000 KRW |
89.3500 KRW |
88.6400 KRW |
| 2025-12-27 |
88.6568 KRW |
393,520.9802 SXP |
88.3100 KRW |
88.2200 KRW |
89.3800 KRW |
89.3800 KRW |
| 2025-12-26 |
89.3112 KRW |
1,213,708.3531 SXP |
89.1500 KRW |
87.8000 KRW |
90.8800 KRW |
89.8700 KRW |
| 2025-12-25 |
94.0500 KRW |
1,644,901.7018 SXP |
94.1200 KRW |
93.0100 KRW |
95.0200 KRW |
93.0300 KRW |
| 2025-12-24 |
95.6366 KRW |
952,854.9083 SXP |
95.7700 KRW |
94.6200 KRW |
96.9000 KRW |
96.5000 KRW |
| 2025-12-23 |
91.8674 KRW |
1,460,954.3946 SXP |
90.7800 KRW |
90.5700 KRW |
93.0000 KRW |
92.0400 KRW |
| 2025-12-22 |
94.3966 KRW |
2,155,928.1048 SXP |
94.0300 KRW |
93.8100 KRW |
95.3100 KRW |
94.8400 KRW |
| 2025-12-21 |
95.8815 KRW |
4,748,064.8879 SXP |
96.2300 KRW |
94.0700 KRW |
98.0500 KRW |
98.0500 KRW |
| 2025-12-20 |
97.1193 KRW |
9,653,892.6809 SXP |
94.9800 KRW |
94.5100 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-12-19 |
88.5271 KRW |
923,521.2478 SXP |
88.1500 KRW |
87.8300 KRW |
89.5600 KRW |
89.1000 KRW |
| 2025-12-18 |
83.7259 KRW |
1,988,283.2622 SXP |
84.8400 KRW |
81.2300 KRW |
86.2900 KRW |
82.1800 KRW |
| 2025-12-17 |
89.2544 KRW |
2,292,367.6024 SXP |
91.4300 KRW |
87.1500 KRW |
92.1400 KRW |
87.4200 KRW |
| 2025-12-16 |
92.0617 KRW |
1,100,260.4267 SXP |
91.0800 KRW |
91.0000 KRW |
93.3600 KRW |
92.0000 KRW |