Identifier on Bithumb: KRW-SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
103.2188 KRW |
42,773,581.5675 SXP |
108.0000 KRW |
97.7500 KRW |
111.0000 KRW |
102.0000 KRW |
| 2025-12-04 |
102.7582 KRW |
24,224,537.5841 SXP |
108.0000 KRW |
97.7500 KRW |
110.0000 KRW |
102.0000 KRW |
| 2025-12-03 |
86.3668 KRW |
31,958,355.0055 SXP |
78.8600 KRW |
77.4400 KRW |
93.6100 KRW |
85.2000 KRW |
| 2025-12-02 |
75.8289 KRW |
6,152,752.9875 SXP |
75.2700 KRW |
73.2300 KRW |
77.4900 KRW |
74.0200 KRW |
| 2025-12-01 |
83.6493 KRW |
2,925,538.0237 SXP |
87.4500 KRW |
80.4500 KRW |
88.0600 KRW |
81.3800 KRW |
| 2025-11-30 |
107.7551 KRW |
329,792.4199 SXP |
109.0000 KRW |
106.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-11-29 |
111.8501 KRW |
978,392.8681 SXP |
114.0000 KRW |
110.0000 KRW |
116.0000 KRW |
111.0000 KRW |
| 2025-11-28 |
124.0754 KRW |
551,983.5225 SXP |
125.0000 KRW |
120.0000 KRW |
128.0000 KRW |
122.0000 KRW |
| 2025-11-27 |
138.4698 KRW |
227,708.3120 SXP |
137.0000 KRW |
137.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2025-11-26 |
136.9007 KRW |
49,563.0433 SXP |
135.0000 KRW |
135.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2025-11-25 |
135.7184 KRW |
89,474.0981 SXP |
135.0000 KRW |
135.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-11-24 |
137.7646 KRW |
191,716.5084 SXP |
136.0000 KRW |
136.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-11-23 |
138.0000 KRW |
5,801.4147 SXP |
138.0000 KRW |
138.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2025-11-22 |
133.9878 KRW |
35,231.0120 SXP |
134.0000 KRW |
133.0000 KRW |
135.0000 KRW |
135.0000 KRW |
| 2025-11-21 |
134.5501 KRW |
67,349.3024 SXP |
134.0000 KRW |
133.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2025-11-20 |
139.7990 KRW |
198,516.9823 SXP |
144.0000 KRW |
136.0000 KRW |
145.0000 KRW |
139.0000 KRW |
| 2025-11-19 |
138.6297 KRW |
177,082.9920 SXP |
144.0000 KRW |
134.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2025-11-18 |
149.4188 KRW |
84,764.7899 SXP |
146.0000 KRW |
146.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2025-11-17 |
151.9593 KRW |
147,292.8131 SXP |
155.0000 KRW |
148.0000 KRW |
155.0000 KRW |
149.0000 KRW |
| 2025-11-16 |
152.3363 KRW |
88,409.2482 SXP |
154.0000 KRW |
151.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2025-11-15 |
158.6461 KRW |
66,866.6426 SXP |
157.0000 KRW |
157.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2025-11-14 |
158.8020 KRW |
93,697.4797 SXP |
157.0000 KRW |
157.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2025-11-13 |
163.2981 KRW |
282,905.4776 SXP |
167.0000 KRW |
158.0000 KRW |
168.0000 KRW |
160.0000 KRW |
| 2025-11-12 |
168.4652 KRW |
301,792.6678 SXP |
173.0000 KRW |
164.0000 KRW |
173.0000 KRW |
169.0000 KRW |
| 2025-11-11 |
170.1831 KRW |
310,256.6242 SXP |
170.0000 KRW |
165.0000 KRW |
175.0000 KRW |
166.0000 KRW |
| 2025-11-10 |
171.1256 KRW |
25,428.2795 SXP |
170.0000 KRW |
169.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-11-09 |
171.7670 KRW |
132,238.2424 SXP |
172.0000 KRW |
171.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-11-08 |
170.8181 KRW |
186,045.0305 SXP |
169.0000 KRW |
167.0000 KRW |
174.0000 KRW |
174.0000 KRW |
| 2025-11-07 |
171.4169 KRW |
257,110.8761 SXP |
166.0000 KRW |
165.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-11-06 |
153.9537 KRW |
63,547.1896 SXP |
155.0000 KRW |
152.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2025-11-05 |
154.4041 KRW |
42,441.1167 SXP |
154.0000 KRW |
154.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2025-11-04 |
150.7149 KRW |
115,883.5380 SXP |
159.0000 KRW |
144.0000 KRW |
159.0000 KRW |
149.0000 KRW |
| 2025-11-03 |
155.7226 KRW |
437,725.9191 SXP |
164.0000 KRW |
151.0000 KRW |
164.0000 KRW |
155.0000 KRW |
| 2025-11-02 |
171.7736 KRW |
108,640.4289 SXP |
171.0000 KRW |
170.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2025-11-01 |
171.0336 KRW |
42,117.0102 SXP |
169.0000 KRW |
169.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2025-10-31 |
165.7079 KRW |
61,400.2363 SXP |
167.0000 KRW |
164.0000 KRW |
167.0000 KRW |
166.0000 KRW |
| 2025-10-30 |
164.8893 KRW |
138,726.2962 SXP |
167.0000 KRW |
163.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2025-10-29 |
174.9051 KRW |
72,952.9773 SXP |
176.0000 KRW |
172.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2025-10-28 |
177.7569 KRW |
96,179.2954 SXP |
181.0000 KRW |
175.0000 KRW |
181.0000 KRW |
176.0000 KRW |
| 2025-10-27 |
183.9053 KRW |
16,700.6864 SXP |
183.0000 KRW |
182.0000 KRW |
184.0000 KRW |
184.0000 KRW |
| 2025-10-26 |
185.8433 KRW |
106,810.5174 SXP |
184.0000 KRW |
183.0000 KRW |
187.0000 KRW |
187.0000 KRW |
| 2025-10-25 |
181.4118 KRW |
14,091.4954 SXP |
182.0000 KRW |
180.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2025-10-24 |
180.0907 KRW |
19,326.6243 SXP |
180.0000 KRW |
179.0000 KRW |
183.0000 KRW |
183.0000 KRW |
| 2025-10-23 |
181.2192 KRW |
14,808.0201 SXP |
181.0000 KRW |
179.0000 KRW |
183.0000 KRW |
179.0000 KRW |
| 2025-10-22 |
177.9934 KRW |
22,675.4389 SXP |
183.0000 KRW |
176.0000 KRW |
183.0000 KRW |
178.0000 KRW |
| 2025-10-21 |
190.7566 KRW |
110,204.7343 SXP |
190.0000 KRW |
189.0000 KRW |
193.0000 KRW |
190.0000 KRW |
| 2025-10-20 |
187.7665 KRW |
11,182.3795 SXP |
190.0000 KRW |
186.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2025-10-19 |
191.1944 KRW |
7,333.7624 SXP |
192.0000 KRW |
190.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2025-10-18 |
185.9290 KRW |
22,439.6196 SXP |
186.0000 KRW |
185.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2025-10-17 |
186.6410 KRW |
19,436.7478 SXP |
184.0000 KRW |
184.0000 KRW |
188.0000 KRW |
186.0000 KRW |