Identifier on Bithumb: KRW-SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
238.2313 KRW |
545,278.9118 SXP |
251.0000 KRW |
229.0000 KRW |
253.0000 KRW |
234.0000 KRW |
| 2025-06-12 |
248.3340 KRW |
130,861.9182 SXP |
251.0000 KRW |
243.0000 KRW |
253.0000 KRW |
245.0000 KRW |
| 2025-06-11 |
263.6614 KRW |
300,408.2964 SXP |
266.0000 KRW |
256.0000 KRW |
268.0000 KRW |
257.0000 KRW |
| 2025-06-10 |
251.2280 KRW |
263,941.3927 SXP |
246.0000 KRW |
246.0000 KRW |
255.0000 KRW |
254.0000 KRW |
| 2025-06-09 |
248.0836 KRW |
85,638.0860 SXP |
246.0000 KRW |
246.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2025-06-08 |
246.7237 KRW |
105,045.6342 SXP |
245.0000 KRW |
245.0000 KRW |
248.0000 KRW |
246.0000 KRW |
| 2025-06-07 |
245.9302 KRW |
79,109.8383 SXP |
247.0000 KRW |
245.0000 KRW |
248.0000 KRW |
248.0000 KRW |
| 2025-06-06 |
244.6831 KRW |
47,714.4031 SXP |
246.0000 KRW |
241.0000 KRW |
247.0000 KRW |
241.0000 KRW |
| 2025-06-05 |
241.3211 KRW |
355,714.7877 SXP |
249.0000 KRW |
236.0000 KRW |
250.0000 KRW |
240.0000 KRW |
| 2025-06-04 |
251.6240 KRW |
34,911.6956 SXP |
254.0000 KRW |
250.0000 KRW |
255.0000 KRW |
252.0000 KRW |
| 2025-06-03 |
256.4724 KRW |
165,749.8328 SXP |
260.0000 KRW |
256.0000 KRW |
260.0000 KRW |
256.0000 KRW |
| 2025-06-02 |
253.6657 KRW |
43,225.9431 SXP |
252.0000 KRW |
251.0000 KRW |
259.0000 KRW |
258.0000 KRW |
| 2025-06-01 |
249.8609 KRW |
187,302.2656 SXP |
248.0000 KRW |
246.0000 KRW |
251.0000 KRW |
250.0000 KRW |
| 2025-05-31 |
246.5519 KRW |
99,022.0427 SXP |
245.0000 KRW |
245.0000 KRW |
248.0000 KRW |
247.0000 KRW |
| 2025-05-30 |
248.5453 KRW |
278,176.5263 SXP |
253.0000 KRW |
243.0000 KRW |
254.0000 KRW |
248.0000 KRW |
| 2025-05-29 |
266.0685 KRW |
97,027.6360 SXP |
268.0000 KRW |
265.0000 KRW |
268.0000 KRW |
266.0000 KRW |
| 2025-05-28 |
266.3525 KRW |
89,792.2279 SXP |
267.0000 KRW |
264.0000 KRW |
270.0000 KRW |
270.0000 KRW |
| 2025-05-27 |
272.8693 KRW |
82,271.2282 SXP |
272.0000 KRW |
271.0000 KRW |
274.0000 KRW |
272.0000 KRW |
| 2025-05-26 |
268.3699 KRW |
25,709.6784 SXP |
269.0000 KRW |
267.0000 KRW |
270.0000 KRW |
268.0000 KRW |
| 2025-05-25 |
264.8607 KRW |
113,210.4187 SXP |
267.0000 KRW |
263.0000 KRW |
268.0000 KRW |
266.0000 KRW |
| 2025-05-24 |
275.6204 KRW |
33,698.2205 SXP |
275.0000 KRW |
272.0000 KRW |
277.0000 KRW |
273.0000 KRW |
| 2025-05-23 |
278.1037 KRW |
142,656.8776 SXP |
281.0000 KRW |
276.0000 KRW |
282.0000 KRW |
276.0000 KRW |
| 2025-05-22 |
291.0145 KRW |
54,395.0766 SXP |
290.0000 KRW |
290.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2025-05-21 |
278.9460 KRW |
315,979.1602 SXP |
281.0000 KRW |
273.0000 KRW |
284.0000 KRW |
281.0000 KRW |
| 2025-05-20 |
281.1787 KRW |
233,392.5056 SXP |
280.0000 KRW |
278.0000 KRW |
284.0000 KRW |
284.0000 KRW |
| 2025-05-19 |
280.3289 KRW |
201,023.2465 SXP |
279.0000 KRW |
279.0000 KRW |
285.0000 KRW |
280.0000 KRW |
| 2025-05-18 |
289.1891 KRW |
494,832.2444 SXP |
292.0000 KRW |
277.0000 KRW |
298.0000 KRW |
289.0000 KRW |
| 2025-05-17 |
283.6678 KRW |
85,737.4798 SXP |
287.0000 KRW |
282.0000 KRW |
288.0000 KRW |
283.0000 KRW |
| 2025-05-16 |
292.9163 KRW |
122,917.6047 SXP |
298.0000 KRW |
288.0000 KRW |
299.0000 KRW |
292.0000 KRW |
| 2025-05-15 |
301.1699 KRW |
119,360.2072 SXP |
294.0000 KRW |
294.0000 KRW |
305.0000 KRW |
299.0000 KRW |
| 2025-05-14 |
312.6014 KRW |
261,944.3550 SXP |
314.0000 KRW |
308.0000 KRW |
316.0000 KRW |
313.0000 KRW |
| 2025-05-13 |
322.0246 KRW |
94,239.0301 SXP |
316.0000 KRW |
316.0000 KRW |
326.0000 KRW |
325.0000 KRW |
| 2025-05-12 |
319.8855 KRW |
265,661.3659 SXP |
323.0000 KRW |
309.0000 KRW |
330.0000 KRW |
324.0000 KRW |
| 2025-05-11 |
318.1852 KRW |
185,364.6271 SXP |
319.0000 KRW |
315.0000 KRW |
323.0000 KRW |
318.0000 KRW |
| 2025-05-10 |
315.9263 KRW |
276,196.3512 SXP |
311.0000 KRW |
308.0000 KRW |
327.0000 KRW |
326.0000 KRW |
| 2025-05-09 |
305.3465 KRW |
275,292.2917 SXP |
302.0000 KRW |
302.0000 KRW |
309.0000 KRW |
309.0000 KRW |
| 2025-05-08 |
287.4814 KRW |
614,826.8703 SXP |
278.0000 KRW |
277.0000 KRW |
300.0000 KRW |
293.0000 KRW |
| 2025-05-07 |
263.8049 KRW |
243,019.5778 SXP |
265.0000 KRW |
260.0000 KRW |
267.0000 KRW |
267.0000 KRW |
| 2025-05-06 |
257.7938 KRW |
118,669.6089 SXP |
260.0000 KRW |
255.0000 KRW |
263.0000 KRW |
258.0000 KRW |
| 2025-05-05 |
278.5035 KRW |
489,013.7528 SXP |
268.0000 KRW |
266.0000 KRW |
283.0000 KRW |
280.0000 KRW |
| 2025-05-04 |
279.3127 KRW |
52,468.2932 SXP |
284.0000 KRW |
278.0000 KRW |
284.0000 KRW |
279.0000 KRW |
| 2025-05-03 |
283.9288 KRW |
356,301.3167 SXP |
287.0000 KRW |
280.0000 KRW |
289.0000 KRW |
285.0000 KRW |
| 2025-05-02 |
290.6249 KRW |
57,402.7054 SXP |
290.0000 KRW |
288.0000 KRW |
294.0000 KRW |
294.0000 KRW |
| 2025-05-01 |
295.8026 KRW |
100,681.1038 SXP |
299.0000 KRW |
293.0000 KRW |
300.0000 KRW |
295.0000 KRW |
| 2025-04-30 |
291.4769 KRW |
89,529.1833 SXP |
290.0000 KRW |
288.0000 KRW |
295.0000 KRW |
294.0000 KRW |
| 2025-04-29 |
300.8319 KRW |
120,620.1648 SXP |
302.0000 KRW |
300.0000 KRW |
304.0000 KRW |
300.0000 KRW |
| 2025-04-28 |
300.5830 KRW |
592,898.3163 SXP |
298.0000 KRW |
294.0000 KRW |
306.0000 KRW |
302.0000 KRW |
| 2025-04-27 |
294.2131 KRW |
90,515.4126 SXP |
295.0000 KRW |
293.0000 KRW |
297.0000 KRW |
293.0000 KRW |
| 2025-04-26 |
305.9728 KRW |
47,697.6342 SXP |
307.0000 KRW |
304.0000 KRW |
308.0000 KRW |
305.0000 KRW |
| 2025-04-25 |
310.1859 KRW |
113,181.1804 SXP |
313.0000 KRW |
307.0000 KRW |
313.0000 KRW |
312.0000 KRW |