Identifier on Bithumb: KRW-SUSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
1,261.3442 KRW |
68,461.1586 SUSHI |
1,287.0000 KRW |
1,234.0000 KRW |
1,287.0000 KRW |
1,283.0000 KRW |
| 2025-02-17 |
1,390.3860 KRW |
62,657.2505 SUSHI |
1,424.0000 KRW |
1,333.0000 KRW |
1,428.0000 KRW |
1,368.0000 KRW |
| 2025-02-16 |
1,366.6287 KRW |
37,424.6229 SUSHI |
1,370.0000 KRW |
1,334.0000 KRW |
1,380.0000 KRW |
1,355.0000 KRW |
| 2025-02-15 |
1,339.7746 KRW |
95,719.7237 SUSHI |
1,361.0000 KRW |
1,320.0000 KRW |
1,367.0000 KRW |
1,348.0000 KRW |
| 2025-02-14 |
1,427.1095 KRW |
78,719.5175 SUSHI |
1,435.0000 KRW |
1,404.0000 KRW |
1,464.0000 KRW |
1,423.0000 KRW |
| 2025-02-13 |
1,397.0521 KRW |
76,916.2246 SUSHI |
1,391.0000 KRW |
1,381.0000 KRW |
1,423.0000 KRW |
1,413.0000 KRW |
| 2025-02-12 |
1,401.1031 KRW |
223,320.2022 SUSHI |
1,318.0000 KRW |
1,305.0000 KRW |
1,461.0000 KRW |
1,459.0000 KRW |
| 2025-02-11 |
1,357.7563 KRW |
57,196.2015 SUSHI |
1,369.0000 KRW |
1,318.0000 KRW |
1,373.0000 KRW |
1,343.0000 KRW |
| 2025-02-10 |
1,319.8860 KRW |
93,128.0652 SUSHI |
1,310.0000 KRW |
1,292.0000 KRW |
1,343.0000 KRW |
1,324.0000 KRW |
| 2025-02-09 |
1,286.9808 KRW |
81,091.3720 SUSHI |
1,294.0000 KRW |
1,227.0000 KRW |
1,332.0000 KRW |
1,267.0000 KRW |
| 2025-02-08 |
1,275.4548 KRW |
79,922.9077 SUSHI |
1,263.0000 KRW |
1,250.0000 KRW |
1,302.0000 KRW |
1,302.0000 KRW |
| 2025-02-07 |
1,296.9936 KRW |
117,530.3315 SUSHI |
1,369.0000 KRW |
1,227.0000 KRW |
1,369.0000 KRW |
1,236.0000 KRW |
| 2025-02-06 |
1,273.4327 KRW |
101,874.3731 SUSHI |
1,313.0000 KRW |
1,244.0000 KRW |
1,319.0000 KRW |
1,256.0000 KRW |
| 2025-02-05 |
1,377.9481 KRW |
213,611.7517 SUSHI |
1,395.0000 KRW |
1,348.0000 KRW |
1,403.0000 KRW |
1,364.0000 KRW |
| 2025-02-04 |
1,381.1433 KRW |
484,362.5037 SUSHI |
1,401.0000 KRW |
1,336.0000 KRW |
1,434.0000 KRW |
1,357.0000 KRW |
| 2025-02-03 |
1,443.1573 KRW |
496,135.4021 SUSHI |
1,370.0000 KRW |
1,357.0000 KRW |
1,525.0000 KRW |
1,492.0000 KRW |
| 2025-02-02 |
1,579.7230 KRW |
437,077.5992 SUSHI |
1,707.0000 KRW |
1,409.0000 KRW |
1,711.0000 KRW |
1,478.0000 KRW |
| 2025-02-01 |
1,836.9683 KRW |
30,234.3985 SUSHI |
1,880.0000 KRW |
1,791.0000 KRW |
1,898.0000 KRW |
1,822.0000 KRW |
| 2025-01-31 |
2,000.4420 KRW |
32,211.8441 SUSHI |
1,995.0000 KRW |
1,935.0000 KRW |
2,053.0000 KRW |
1,955.0000 KRW |
| 2025-01-30 |
1,981.3616 KRW |
326,445.8035 SUSHI |
1,942.0000 KRW |
1,914.0000 KRW |
2,035.0000 KRW |
1,914.0000 KRW |
| 2025-01-29 |
1,870.4926 KRW |
365,394.0672 SUSHI |
1,827.0000 KRW |
1,789.0000 KRW |
1,910.0000 KRW |
1,860.0000 KRW |
| 2025-01-28 |
1,840.0345 KRW |
33,898.5836 SUSHI |
1,854.0000 KRW |
1,768.0000 KRW |
1,869.0000 KRW |
1,772.0000 KRW |
| 2025-01-27 |
1,851.5380 KRW |
205,872.6594 SUSHI |
1,840.0000 KRW |
1,807.0000 KRW |
1,900.0000 KRW |
1,881.0000 KRW |
| 2025-01-26 |
2,021.5841 KRW |
68,931.0171 SUSHI |
2,024.0000 KRW |
2,001.0000 KRW |
2,036.0000 KRW |
2,001.0000 KRW |
| 2025-01-25 |
1,996.2506 KRW |
62,899.2317 SUSHI |
1,998.0000 KRW |
1,980.0000 KRW |
2,016.0000 KRW |
1,980.0000 KRW |
| 2025-01-24 |
2,002.0403 KRW |
100,275.0288 SUSHI |
2,057.0000 KRW |
1,952.0000 KRW |
2,057.0000 KRW |
1,960.0000 KRW |