Identifier on Bithumb: KRW-SUSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1,100.7607 KRW |
80,731.8849 SUSHI |
1,106.0000 KRW |
1,089.0000 KRW |
1,124.0000 KRW |
1,094.0000 KRW |
| 2025-08-26 |
1,086.6224 KRW |
218,732.0318 SUSHI |
1,069.0000 KRW |
1,066.0000 KRW |
1,115.0000 KRW |
1,102.0000 KRW |
| 2025-08-25 |
1,052.4140 KRW |
146,697.8734 SUSHI |
1,105.0000 KRW |
1,034.0000 KRW |
1,105.0000 KRW |
1,052.0000 KRW |
| 2025-08-24 |
1,178.1426 KRW |
20,138.8509 SUSHI |
1,158.0000 KRW |
1,155.0000 KRW |
1,214.0000 KRW |
1,168.0000 KRW |
| 2025-08-23 |
1,191.5664 KRW |
17,078.1323 SUSHI |
1,193.0000 KRW |
1,187.0000 KRW |
1,200.0000 KRW |
1,200.0000 KRW |
| 2025-08-22 |
1,190.7186 KRW |
163,766.9537 SUSHI |
1,125.0000 KRW |
1,125.0000 KRW |
1,249.0000 KRW |
1,221.0000 KRW |
| 2025-08-21 |
1,069.5232 KRW |
74,796.7488 SUSHI |
1,077.0000 KRW |
1,062.0000 KRW |
1,080.0000 KRW |
1,078.0000 KRW |
| 2025-08-20 |
1,082.7237 KRW |
16,342.9026 SUSHI |
1,071.0000 KRW |
1,071.0000 KRW |
1,103.0000 KRW |
1,103.0000 KRW |
| 2025-08-19 |
1,067.0844 KRW |
78,870.8268 SUSHI |
1,066.0000 KRW |
1,047.0000 KRW |
1,075.0000 KRW |
1,064.0000 KRW |
| 2025-08-18 |
1,101.8018 KRW |
83,449.1873 SUSHI |
1,105.0000 KRW |
1,092.0000 KRW |
1,120.0000 KRW |
1,118.0000 KRW |
| 2025-08-17 |
1,161.5585 KRW |
33,021.0669 SUSHI |
1,179.0000 KRW |
1,143.0000 KRW |
1,190.0000 KRW |
1,154.0000 KRW |
| 2025-08-16 |
1,134.1626 KRW |
49,986.9058 SUSHI |
1,138.0000 KRW |
1,105.0000 KRW |
1,152.0000 KRW |
1,135.0000 KRW |
| 2025-08-15 |
1,129.1051 KRW |
31,401.9217 SUSHI |
1,138.0000 KRW |
1,105.0000 KRW |
1,151.0000 KRW |
1,144.0000 KRW |
| 2025-08-14 |
1,173.3634 KRW |
28,839.9448 SUSHI |
1,194.0000 KRW |
1,145.0000 KRW |
1,201.0000 KRW |
1,162.0000 KRW |
| 2025-08-13 |
1,261.7835 KRW |
31,036.6983 SUSHI |
1,256.0000 KRW |
1,240.0000 KRW |
1,283.0000 KRW |
1,271.0000 KRW |
| 2025-08-12 |
1,174.3660 KRW |
49,794.7989 SUSHI |
1,163.0000 KRW |
1,162.0000 KRW |
1,215.0000 KRW |
1,200.0000 KRW |
| 2025-08-11 |
1,200.8146 KRW |
244,284.1735 SUSHI |
1,155.0000 KRW |
1,146.0000 KRW |
1,219.0000 KRW |
1,158.0000 KRW |
| 2025-08-10 |
1,224.9150 KRW |
54,696.9298 SUSHI |
1,222.0000 KRW |
1,203.0000 KRW |
1,243.0000 KRW |
1,216.0000 KRW |
| 2025-08-09 |
1,221.1632 KRW |
102,468.1972 SUSHI |
1,210.0000 KRW |
1,199.0000 KRW |
1,259.0000 KRW |
1,222.0000 KRW |
| 2025-08-08 |
1,169.5458 KRW |
67,810.2598 SUSHI |
1,151.0000 KRW |
1,136.0000 KRW |
1,187.0000 KRW |
1,168.0000 KRW |
| 2025-08-07 |
1,143.1398 KRW |
178,635.1963 SUSHI |
1,113.0000 KRW |
1,099.0000 KRW |
1,166.0000 KRW |
1,148.0000 KRW |
| 2025-08-06 |
1,070.6398 KRW |
50,783.7581 SUSHI |
1,066.0000 KRW |
1,055.0000 KRW |
1,083.0000 KRW |
1,068.0000 KRW |
| 2025-08-05 |
1,057.3030 KRW |
18,394.3238 SUSHI |
1,066.0000 KRW |
1,042.0000 KRW |
1,076.0000 KRW |
1,068.0000 KRW |
| 2025-08-04 |
1,122.8442 KRW |
49,504.0239 SUSHI |
1,097.0000 KRW |
1,097.0000 KRW |
1,139.0000 KRW |
1,122.0000 KRW |
| 2025-08-03 |
1,059.2170 KRW |
4,871.7412 SUSHI |
1,049.0000 KRW |
1,046.0000 KRW |
1,070.0000 KRW |
1,069.0000 KRW |
| 2025-08-02 |
1,024.7760 KRW |
175,701.7962 SUSHI |
1,042.0000 KRW |
1,013.0000 KRW |
1,052.0000 KRW |
1,033.0000 KRW |
| 2025-08-01 |
1,079.0745 KRW |
141,249.7029 SUSHI |
1,072.0000 KRW |
1,035.0000 KRW |
1,111.0000 KRW |
1,074.0000 KRW |
| 2025-07-31 |
1,118.7708 KRW |
27,373.4704 SUSHI |
1,116.0000 KRW |
1,096.0000 KRW |
1,159.0000 KRW |
1,096.0000 KRW |
| 2025-07-30 |
1,122.4329 KRW |
65,779.8256 SUSHI |
1,153.0000 KRW |
1,090.0000 KRW |
1,162.0000 KRW |
1,150.0000 KRW |
| 2025-07-29 |
1,178.0806 KRW |
26,340.1909 SUSHI |
1,172.0000 KRW |
1,159.0000 KRW |
1,195.0000 KRW |
1,191.0000 KRW |
| 2025-07-28 |
1,193.5020 KRW |
47,935.4535 SUSHI |
1,205.0000 KRW |
1,171.0000 KRW |
1,217.0000 KRW |
1,184.0000 KRW |
| 2025-07-27 |
1,263.1653 KRW |
86,839.8006 SUSHI |
1,234.0000 KRW |
1,234.0000 KRW |
1,284.0000 KRW |
1,283.0000 KRW |
| 2025-07-26 |
1,240.5337 KRW |
60,540.1881 SUSHI |
1,227.0000 KRW |
1,221.0000 KRW |
1,255.0000 KRW |
1,231.0000 KRW |
| 2025-07-25 |
1,207.6138 KRW |
63,001.2268 SUSHI |
1,191.0000 KRW |
1,172.0000 KRW |
1,222.0000 KRW |
1,219.0000 KRW |
| 2025-07-24 |
1,236.1178 KRW |
41,405.2422 SUSHI |
1,258.0000 KRW |
1,195.0000 KRW |
1,265.0000 KRW |
1,195.0000 KRW |
| 2025-07-23 |
1,250.2534 KRW |
76,815.4876 SUSHI |
1,288.0000 KRW |
1,205.0000 KRW |
1,294.0000 KRW |
1,249.0000 KRW |
| 2025-07-22 |
1,354.8067 KRW |
422,579.9743 SUSHI |
1,326.0000 KRW |
1,301.0000 KRW |
1,401.0000 KRW |
1,356.0000 KRW |
| 2025-07-21 |
1,416.6885 KRW |
169,259.4720 SUSHI |
1,430.0000 KRW |
1,382.0000 KRW |
1,462.0000 KRW |
1,388.0000 KRW |
| 2025-07-20 |
1,384.7493 KRW |
401,064.8394 SUSHI |
1,382.0000 KRW |
1,333.0000 KRW |
1,478.0000 KRW |
1,366.0000 KRW |
| 2025-07-19 |
1,347.0529 KRW |
860,351.3801 SUSHI |
1,258.0000 KRW |
1,258.0000 KRW |
1,420.0000 KRW |
1,352.0000 KRW |
| 2025-07-18 |
1,262.6187 KRW |
754,301.0921 SUSHI |
1,311.0000 KRW |
1,197.0000 KRW |
1,315.0000 KRW |
1,230.0000 KRW |
| 2025-07-17 |
1,020.1892 KRW |
18,821.5419 SUSHI |
1,040.0000 KRW |
999.0000 KRW |
1,040.0000 KRW |
1,038.0000 KRW |
| 2025-07-16 |
1,028.3791 KRW |
57,602.3680 SUSHI |
1,016.0000 KRW |
995.0000 KRW |
1,070.0000 KRW |
1,045.0000 KRW |
| 2025-07-15 |
990.5674 KRW |
32,009.9004 SUSHI |
961.0000 KRW |
960.0000 KRW |
1,021.0000 KRW |
996.0000 KRW |
| 2025-07-14 |
982.9246 KRW |
30,749.7555 SUSHI |
988.0000 KRW |
955.0000 KRW |
991.0000 KRW |
976.0000 KRW |
| 2025-07-13 |
972.0611 KRW |
78,487.2823 SUSHI |
970.0000 KRW |
959.0000 KRW |
983.0000 KRW |
968.0000 KRW |
| 2025-07-12 |
930.5657 KRW |
149,175.7997 SUSHI |
935.0000 KRW |
919.0000 KRW |
949.0000 KRW |
937.0000 KRW |
| 2025-07-11 |
996.8365 KRW |
75,653.2144 SUSHI |
1,002.0000 KRW |
980.0000 KRW |
1,012.0000 KRW |
980.0000 KRW |
| 2025-07-10 |
911.2942 KRW |
23,936.6369 SUSHI |
901.0000 KRW |
894.0000 KRW |
932.0000 KRW |
920.0000 KRW |
| 2025-07-09 |
890.1893 KRW |
87,394.1838 SUSHI |
871.0000 KRW |
862.0000 KRW |
911.0000 KRW |
905.0000 KRW |