Identifier on Bithumb: KRW-SUSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
992.4851 KRW |
19,315.5046 SUSHI |
1,000.0000 KRW |
976.0000 KRW |
1,000.0000 KRW |
994.0000 KRW |
| 2025-03-19 |
1,017.4137 KRW |
153,503.0782 SUSHI |
1,011.0000 KRW |
1,000.0000 KRW |
1,041.0000 KRW |
1,017.0000 KRW |
| 2025-03-18 |
944.9834 KRW |
81,728.9784 SUSHI |
956.0000 KRW |
927.0000 KRW |
961.0000 KRW |
946.0000 KRW |
| 2025-03-17 |
957.4546 KRW |
22,547.9070 SUSHI |
956.0000 KRW |
951.0000 KRW |
967.0000 KRW |
966.0000 KRW |
| 2025-03-16 |
901.7775 KRW |
4,043.0514 SUSHI |
915.0000 KRW |
888.0000 KRW |
927.0000 KRW |
895.0000 KRW |
| 2025-03-15 |
950.4977 KRW |
17,754.3960 SUSHI |
936.0000 KRW |
936.0000 KRW |
965.0000 KRW |
962.0000 KRW |
| 2025-03-14 |
923.2060 KRW |
22,838.7217 SUSHI |
915.0000 KRW |
915.0000 KRW |
928.0000 KRW |
920.0000 KRW |
| 2025-03-13 |
886.7728 KRW |
20,879.3670 SUSHI |
893.0000 KRW |
864.0000 KRW |
895.0000 KRW |
882.0000 KRW |
| 2025-03-12 |
887.6346 KRW |
3,461.5924 SUSHI |
873.0000 KRW |
870.0000 KRW |
908.0000 KRW |
908.0000 KRW |
| 2025-03-11 |
913.1281 KRW |
16,113.8173 SUSHI |
859.0000 KRW |
859.0000 KRW |
926.0000 KRW |
912.0000 KRW |
| 2025-03-10 |
890.8690 KRW |
67,064.8938 SUSHI |
903.0000 KRW |
836.0000 KRW |
929.0000 KRW |
871.0000 KRW |
| 2025-03-09 |
888.1097 KRW |
60,268.0291 SUSHI |
936.0000 KRW |
857.0000 KRW |
939.0000 KRW |
870.0000 KRW |
| 2025-03-08 |
1,009.5060 KRW |
13,217.7774 SUSHI |
1,012.0000 KRW |
998.0000 KRW |
1,032.0000 KRW |
1,008.0000 KRW |
| 2025-03-07 |
1,060.1515 KRW |
21,873.4865 SUSHI |
1,061.0000 KRW |
1,045.0000 KRW |
1,100.0000 KRW |
1,057.0000 KRW |
| 2025-03-06 |
1,049.9835 KRW |
105,949.9039 SUSHI |
1,068.0000 KRW |
1,038.0000 KRW |
1,077.0000 KRW |
1,056.0000 KRW |
| 2025-03-05 |
1,082.3636 KRW |
13,424.8989 SUSHI |
1,073.0000 KRW |
1,063.0000 KRW |
1,103.0000 KRW |
1,095.0000 KRW |
| 2025-03-04 |
1,055.2729 KRW |
124,523.5146 SUSHI |
1,043.0000 KRW |
986.0000 KRW |
1,082.0000 KRW |
1,052.0000 KRW |
| 2025-03-03 |
1,177.0549 KRW |
36,842.8943 SUSHI |
1,222.0000 KRW |
1,095.0000 KRW |
1,246.0000 KRW |
1,095.0000 KRW |
| 2025-03-02 |
1,238.0393 KRW |
117,101.4269 SUSHI |
1,149.0000 KRW |
1,149.0000 KRW |
1,333.0000 KRW |
1,330.0000 KRW |
| 2025-03-01 |
1,155.9364 KRW |
2,420.6341 SUSHI |
1,143.0000 KRW |
1,143.0000 KRW |
1,180.0000 KRW |
1,180.0000 KRW |
| 2025-02-28 |
1,178.8993 KRW |
31,571.0689 SUSHI |
1,163.0000 KRW |
1,162.0000 KRW |
1,202.0000 KRW |
1,173.0000 KRW |
| 2025-02-27 |
1,170.1891 KRW |
153,636.3709 SUSHI |
1,173.0000 KRW |
1,111.0000 KRW |
1,222.0000 KRW |
1,198.0000 KRW |
| 2025-02-26 |
1,142.8674 KRW |
52,485.4558 SUSHI |
1,173.0000 KRW |
1,111.0000 KRW |
1,184.0000 KRW |
1,165.0000 KRW |
| 2025-02-25 |
1,087.3150 KRW |
185,768.4708 SUSHI |
1,063.0000 KRW |
1,063.0000 KRW |
1,150.0000 KRW |
1,140.0000 KRW |
| 2025-02-24 |
1,170.2145 KRW |
232,806.6430 SUSHI |
1,209.0000 KRW |
1,084.0000 KRW |
1,223.0000 KRW |
1,117.0000 KRW |
| 2025-02-23 |
1,282.3937 KRW |
26,853.5135 SUSHI |
1,288.0000 KRW |
1,270.0000 KRW |
1,293.0000 KRW |
1,288.0000 KRW |
| 2025-02-22 |
1,319.4149 KRW |
7,350.3525 SUSHI |
1,297.0000 KRW |
1,297.0000 KRW |
1,340.0000 KRW |
1,336.0000 KRW |
| 2025-02-21 |
1,339.5597 KRW |
138,843.3092 SUSHI |
1,379.0000 KRW |
1,281.0000 KRW |
1,392.0000 KRW |
1,293.0000 KRW |
| 2025-02-20 |
1,344.2268 KRW |
47,387.1672 SUSHI |
1,311.0000 KRW |
1,308.0000 KRW |
1,362.0000 KRW |
1,360.0000 KRW |
| 2025-02-19 |
1,310.7966 KRW |
45,493.0098 SUSHI |
1,315.0000 KRW |
1,292.0000 KRW |
1,327.0000 KRW |
1,316.0000 KRW |
| 2025-02-18 |
1,261.3442 KRW |
68,461.1586 SUSHI |
1,287.0000 KRW |
1,234.0000 KRW |
1,287.0000 KRW |
1,283.0000 KRW |
| 2025-02-17 |
1,390.3860 KRW |
62,657.2505 SUSHI |
1,424.0000 KRW |
1,333.0000 KRW |
1,428.0000 KRW |
1,368.0000 KRW |
| 2025-02-16 |
1,366.6287 KRW |
37,424.6229 SUSHI |
1,370.0000 KRW |
1,334.0000 KRW |
1,380.0000 KRW |
1,355.0000 KRW |
| 2025-02-15 |
1,339.7746 KRW |
95,719.7237 SUSHI |
1,361.0000 KRW |
1,320.0000 KRW |
1,367.0000 KRW |
1,348.0000 KRW |
| 2025-02-14 |
1,427.1095 KRW |
78,719.5175 SUSHI |
1,435.0000 KRW |
1,404.0000 KRW |
1,464.0000 KRW |
1,423.0000 KRW |
| 2025-02-13 |
1,397.0521 KRW |
76,916.2246 SUSHI |
1,391.0000 KRW |
1,381.0000 KRW |
1,423.0000 KRW |
1,413.0000 KRW |
| 2025-02-12 |
1,401.1031 KRW |
223,320.2022 SUSHI |
1,318.0000 KRW |
1,305.0000 KRW |
1,461.0000 KRW |
1,459.0000 KRW |
| 2025-02-11 |
1,357.7563 KRW |
57,196.2015 SUSHI |
1,369.0000 KRW |
1,318.0000 KRW |
1,373.0000 KRW |
1,343.0000 KRW |
| 2025-02-10 |
1,319.8860 KRW |
93,128.0652 SUSHI |
1,310.0000 KRW |
1,292.0000 KRW |
1,343.0000 KRW |
1,324.0000 KRW |
| 2025-02-09 |
1,286.9808 KRW |
81,091.3720 SUSHI |
1,294.0000 KRW |
1,227.0000 KRW |
1,332.0000 KRW |
1,267.0000 KRW |
| 2025-02-08 |
1,275.4548 KRW |
79,922.9077 SUSHI |
1,263.0000 KRW |
1,250.0000 KRW |
1,302.0000 KRW |
1,302.0000 KRW |
| 2025-02-07 |
1,296.9936 KRW |
117,530.3315 SUSHI |
1,369.0000 KRW |
1,227.0000 KRW |
1,369.0000 KRW |
1,236.0000 KRW |
| 2025-02-06 |
1,273.4327 KRW |
101,874.3731 SUSHI |
1,313.0000 KRW |
1,244.0000 KRW |
1,319.0000 KRW |
1,256.0000 KRW |
| 2025-02-05 |
1,377.9481 KRW |
213,611.7517 SUSHI |
1,395.0000 KRW |
1,348.0000 KRW |
1,403.0000 KRW |
1,364.0000 KRW |
| 2025-02-04 |
1,381.1433 KRW |
484,362.5037 SUSHI |
1,401.0000 KRW |
1,336.0000 KRW |
1,434.0000 KRW |
1,357.0000 KRW |
| 2025-02-03 |
1,443.1573 KRW |
496,135.4021 SUSHI |
1,370.0000 KRW |
1,357.0000 KRW |
1,525.0000 KRW |
1,492.0000 KRW |
| 2025-02-02 |
1,579.7230 KRW |
437,077.5992 SUSHI |
1,707.0000 KRW |
1,409.0000 KRW |
1,711.0000 KRW |
1,478.0000 KRW |
| 2025-02-01 |
1,836.9683 KRW |
30,234.3985 SUSHI |
1,880.0000 KRW |
1,791.0000 KRW |
1,898.0000 KRW |
1,822.0000 KRW |
| 2025-01-31 |
2,000.4420 KRW |
32,211.8441 SUSHI |
1,995.0000 KRW |
1,935.0000 KRW |
2,053.0000 KRW |
1,955.0000 KRW |
| 2025-01-30 |
1,981.3616 KRW |
326,445.8035 SUSHI |
1,942.0000 KRW |
1,914.0000 KRW |
2,035.0000 KRW |
1,914.0000 KRW |