Identifier on Bithumb: KRW-SUSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
1,347.0529 KRW |
860,351.3801 SUSHI |
1,258.0000 KRW |
1,258.0000 KRW |
1,420.0000 KRW |
1,352.0000 KRW |
| 2025-07-18 |
1,262.6187 KRW |
754,301.0921 SUSHI |
1,311.0000 KRW |
1,197.0000 KRW |
1,315.0000 KRW |
1,230.0000 KRW |
| 2025-07-17 |
1,020.1892 KRW |
18,821.5419 SUSHI |
1,040.0000 KRW |
999.0000 KRW |
1,040.0000 KRW |
1,038.0000 KRW |
| 2025-07-16 |
1,028.3791 KRW |
57,602.3680 SUSHI |
1,016.0000 KRW |
995.0000 KRW |
1,070.0000 KRW |
1,045.0000 KRW |
| 2025-07-15 |
990.5674 KRW |
32,009.9004 SUSHI |
961.0000 KRW |
960.0000 KRW |
1,021.0000 KRW |
996.0000 KRW |
| 2025-07-14 |
982.9246 KRW |
30,749.7555 SUSHI |
988.0000 KRW |
955.0000 KRW |
991.0000 KRW |
976.0000 KRW |
| 2025-07-13 |
972.0611 KRW |
78,487.2823 SUSHI |
970.0000 KRW |
959.0000 KRW |
983.0000 KRW |
968.0000 KRW |
| 2025-07-12 |
930.5657 KRW |
149,175.7997 SUSHI |
935.0000 KRW |
919.0000 KRW |
949.0000 KRW |
937.0000 KRW |
| 2025-07-11 |
996.8365 KRW |
75,653.2144 SUSHI |
1,002.0000 KRW |
980.0000 KRW |
1,012.0000 KRW |
980.0000 KRW |
| 2025-07-10 |
911.2942 KRW |
23,936.6369 SUSHI |
901.0000 KRW |
894.0000 KRW |
932.0000 KRW |
920.0000 KRW |
| 2025-07-09 |
890.1893 KRW |
87,394.1838 SUSHI |
871.0000 KRW |
862.0000 KRW |
911.0000 KRW |
905.0000 KRW |
| 2025-07-08 |
842.8941 KRW |
74,258.5344 SUSHI |
816.0000 KRW |
808.0000 KRW |
848.0000 KRW |
841.0000 KRW |
| 2025-07-07 |
815.7795 KRW |
11,827.0636 SUSHI |
818.0000 KRW |
811.0000 KRW |
825.0000 KRW |
813.0000 KRW |
| 2025-07-06 |
822.6416 KRW |
43,658.8958 SUSHI |
824.0000 KRW |
820.0000 KRW |
832.0000 KRW |
825.0000 KRW |
| 2025-07-05 |
811.9833 KRW |
34,000.5255 SUSHI |
797.0000 KRW |
791.0000 KRW |
858.0000 KRW |
807.0000 KRW |
| 2025-07-04 |
813.0912 KRW |
8,149.2731 SUSHI |
814.0000 KRW |
800.0000 KRW |
814.0000 KRW |
804.0000 KRW |
| 2025-07-03 |
856.3012 KRW |
10,423.6225 SUSHI |
853.0000 KRW |
845.0000 KRW |
861.0000 KRW |
856.0000 KRW |
| 2025-07-02 |
845.8892 KRW |
13,891.1003 SUSHI |
822.0000 KRW |
822.0000 KRW |
862.0000 KRW |
855.0000 KRW |
| 2025-07-01 |
790.3201 KRW |
4,229.8563 SUSHI |
798.0000 KRW |
787.0000 KRW |
800.0000 KRW |
790.0000 KRW |
| 2025-06-30 |
819.9046 KRW |
16,850.8522 SUSHI |
819.0000 KRW |
819.0000 KRW |
831.0000 KRW |
831.0000 KRW |
| 2025-06-29 |
854.5237 KRW |
23,970.2344 SUSHI |
819.0000 KRW |
816.0000 KRW |
875.0000 KRW |
872.0000 KRW |
| 2025-06-28 |
815.9521 KRW |
9,002.8708 SUSHI |
807.0000 KRW |
806.0000 KRW |
829.0000 KRW |
827.0000 KRW |
| 2025-06-27 |
801.5421 KRW |
28,322.7394 SUSHI |
793.0000 KRW |
786.0000 KRW |
807.0000 KRW |
799.0000 KRW |
| 2025-06-26 |
790.7777 KRW |
13,062.5923 SUSHI |
794.0000 KRW |
786.0000 KRW |
808.0000 KRW |
787.0000 KRW |
| 2025-06-25 |
815.1366 KRW |
15,042.7728 SUSHI |
820.0000 KRW |
808.0000 KRW |
822.0000 KRW |
808.0000 KRW |
| 2025-06-24 |
823.1946 KRW |
137,005.1671 SUSHI |
784.0000 KRW |
759.0000 KRW |
860.0000 KRW |
839.0000 KRW |
| 2025-06-23 |
792.9734 KRW |
49,604.1014 SUSHI |
784.0000 KRW |
759.0000 KRW |
830.0000 KRW |
825.0000 KRW |
| 2025-06-22 |
724.6685 KRW |
45,882.2029 SUSHI |
745.0000 KRW |
705.0000 KRW |
745.0000 KRW |
723.0000 KRW |
| 2025-06-21 |
775.4712 KRW |
79,646.3578 SUSHI |
817.0000 KRW |
764.0000 KRW |
871.0000 KRW |
766.0000 KRW |
| 2025-06-20 |
828.9789 KRW |
27,468.8034 SUSHI |
846.0000 KRW |
812.0000 KRW |
853.0000 KRW |
837.0000 KRW |
| 2025-06-19 |
851.4621 KRW |
18,875.0202 SUSHI |
851.0000 KRW |
844.0000 KRW |
858.0000 KRW |
856.0000 KRW |
| 2025-06-18 |
837.3686 KRW |
1,491.0648 SUSHI |
845.0000 KRW |
837.0000 KRW |
845.0000 KRW |
837.0000 KRW |
| 2025-06-17 |
894.7891 KRW |
164,630.9750 SUSHI |
916.0000 KRW |
868.0000 KRW |
927.0000 KRW |
877.0000 KRW |
| 2025-06-16 |
922.5471 KRW |
25,106.2797 SUSHI |
916.0000 KRW |
910.0000 KRW |
927.0000 KRW |
925.0000 KRW |
| 2025-06-15 |
863.2058 KRW |
3,825.4653 SUSHI |
869.0000 KRW |
850.0000 KRW |
869.0000 KRW |
850.0000 KRW |
| 2025-06-14 |
844.3574 KRW |
13,271.9317 SUSHI |
860.0000 KRW |
840.0000 KRW |
861.0000 KRW |
854.0000 KRW |
| 2025-06-13 |
860.5344 KRW |
91,796.4293 SUSHI |
849.0000 KRW |
843.0000 KRW |
871.0000 KRW |
867.0000 KRW |
| 2025-06-12 |
943.6841 KRW |
41,388.2652 SUSHI |
968.0000 KRW |
912.0000 KRW |
971.0000 KRW |
913.0000 KRW |
| 2025-06-11 |
1,051.5513 KRW |
60,468.3773 SUSHI |
1,060.0000 KRW |
1,024.0000 KRW |
1,068.0000 KRW |
1,035.0000 KRW |
| 2025-06-10 |
946.6058 KRW |
111,431.7951 SUSHI |
905.0000 KRW |
905.0000 KRW |
977.0000 KRW |
967.0000 KRW |
| 2025-06-09 |
917.5172 KRW |
37,740.8872 SUSHI |
905.0000 KRW |
905.0000 KRW |
953.0000 KRW |
953.0000 KRW |
| 2025-06-08 |
901.2226 KRW |
4,735.9665 SUSHI |
901.0000 KRW |
891.0000 KRW |
907.0000 KRW |
891.0000 KRW |
| 2025-06-07 |
907.4117 KRW |
11,700.0075 SUSHI |
912.0000 KRW |
901.0000 KRW |
913.0000 KRW |
909.0000 KRW |
| 2025-06-06 |
880.5951 KRW |
12,589.7675 SUSHI |
896.0000 KRW |
873.0000 KRW |
900.0000 KRW |
875.0000 KRW |
| 2025-06-05 |
880.8967 KRW |
38,575.5910 SUSHI |
916.0000 KRW |
855.0000 KRW |
927.0000 KRW |
868.0000 KRW |
| 2025-06-04 |
951.7280 KRW |
10,442.9191 SUSHI |
961.0000 KRW |
931.0000 KRW |
969.0000 KRW |
938.0000 KRW |
| 2025-06-03 |
990.7337 KRW |
33,863.0537 SUSHI |
993.0000 KRW |
976.0000 KRW |
998.0000 KRW |
987.0000 KRW |
| 2025-06-02 |
941.2083 KRW |
32,263.3682 SUSHI |
912.0000 KRW |
909.0000 KRW |
984.0000 KRW |
981.0000 KRW |
| 2025-06-01 |
920.7084 KRW |
16,095.5188 SUSHI |
914.0000 KRW |
911.0000 KRW |
929.0000 KRW |
929.0000 KRW |
| 2025-05-31 |
919.3308 KRW |
4,557.4182 SUSHI |
913.0000 KRW |
908.0000 KRW |
931.0000 KRW |
928.0000 KRW |