Identifier on Bithumb: KRW-SUSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
443.0962 KRW |
78,187.4334 SUSHI |
455.0000 KRW |
437.0000 KRW |
460.0000 KRW |
442.0000 KRW |
| 2025-12-15 |
448.5334 KRW |
4,919.7899 SUSHI |
455.0000 KRW |
438.0000 KRW |
460.0000 KRW |
440.0000 KRW |
| 2025-12-14 |
462.8327 KRW |
9,986.6304 SUSHI |
470.0000 KRW |
462.0000 KRW |
470.0000 KRW |
465.0000 KRW |
| 2025-12-13 |
483.3414 KRW |
3,355.0544 SUSHI |
482.0000 KRW |
482.0000 KRW |
486.0000 KRW |
483.0000 KRW |
| 2025-12-12 |
471.2347 KRW |
19,708.3156 SUSHI |
489.0000 KRW |
464.0000 KRW |
489.0000 KRW |
477.0000 KRW |
| 2025-12-11 |
487.0484 KRW |
2,431.6780 SUSHI |
487.0000 KRW |
484.0000 KRW |
492.0000 KRW |
488.0000 KRW |
| 2025-12-10 |
514.2871 KRW |
7,286.4215 SUSHI |
506.0000 KRW |
504.0000 KRW |
526.0000 KRW |
506.0000 KRW |
| 2025-12-09 |
518.8158 KRW |
48,154.7048 SUSHI |
498.0000 KRW |
498.0000 KRW |
535.0000 KRW |
527.0000 KRW |
| 2025-12-08 |
493.5963 KRW |
618.6244 SUSHI |
496.0000 KRW |
489.0000 KRW |
498.0000 KRW |
492.0000 KRW |
| 2025-12-07 |
478.8552 KRW |
21,898.2543 SUSHI |
477.0000 KRW |
466.0000 KRW |
498.0000 KRW |
478.0000 KRW |
| 2025-12-06 |
501.5792 KRW |
2,573.1379 SUSHI |
499.0000 KRW |
495.0000 KRW |
506.0000 KRW |
503.0000 KRW |
| 2025-12-05 |
494.3762 KRW |
52,812.2485 SUSHI |
513.0000 KRW |
479.0000 KRW |
515.0000 KRW |
494.0000 KRW |
| 2025-12-04 |
537.0778 KRW |
28,155.7413 SUSHI |
539.0000 KRW |
525.0000 KRW |
549.0000 KRW |
532.0000 KRW |
| 2025-12-03 |
549.3518 KRW |
12,490.5095 SUSHI |
547.0000 KRW |
545.0000 KRW |
558.0000 KRW |
552.0000 KRW |
| 2025-12-02 |
542.1341 KRW |
68,410.4272 SUSHI |
525.0000 KRW |
525.0000 KRW |
553.0000 KRW |
547.0000 KRW |
| 2025-12-01 |
501.0283 KRW |
32,810.7480 SUSHI |
507.0000 KRW |
497.0000 KRW |
508.0000 KRW |
508.0000 KRW |
| 2025-11-30 |
570.2776 KRW |
19,600.9711 SUSHI |
568.0000 KRW |
565.0000 KRW |
574.0000 KRW |
565.0000 KRW |
| 2025-11-29 |
572.0603 KRW |
56,328.8681 SUSHI |
570.0000 KRW |
560.0000 KRW |
575.0000 KRW |
565.0000 KRW |
| 2025-11-28 |
578.6412 KRW |
63,200.1096 SUSHI |
597.0000 KRW |
569.0000 KRW |
600.0000 KRW |
569.0000 KRW |
| 2025-11-27 |
595.3100 KRW |
40,309.0497 SUSHI |
591.0000 KRW |
589.0000 KRW |
599.0000 KRW |
599.0000 KRW |
| 2025-11-26 |
590.1330 KRW |
174,696.7581 SUSHI |
586.0000 KRW |
582.0000 KRW |
600.0000 KRW |
595.0000 KRW |
| 2025-11-25 |
617.2404 KRW |
15,454.0991 SUSHI |
609.0000 KRW |
609.0000 KRW |
630.0000 KRW |
630.0000 KRW |
| 2025-11-24 |
623.0349 KRW |
22,041.1263 SUSHI |
612.0000 KRW |
612.0000 KRW |
636.0000 KRW |
634.0000 KRW |
| 2025-11-23 |
614.9496 KRW |
7,608.4209 SUSHI |
612.0000 KRW |
612.0000 KRW |
616.0000 KRW |
616.0000 KRW |
| 2025-11-22 |
608.2462 KRW |
23,237.5736 SUSHI |
610.0000 KRW |
605.0000 KRW |
617.0000 KRW |
613.0000 KRW |
| 2025-11-21 |
615.4409 KRW |
35,082.9602 SUSHI |
617.0000 KRW |
607.0000 KRW |
627.0000 KRW |
614.0000 KRW |
| 2025-11-20 |
657.5141 KRW |
111,985.4447 SUSHI |
689.0000 KRW |
645.0000 KRW |
695.0000 KRW |
658.0000 KRW |
| 2025-11-19 |
665.4395 KRW |
168,151.2935 SUSHI |
685.0000 KRW |
649.0000 KRW |
688.0000 KRW |
680.0000 KRW |
| 2025-11-18 |
705.2946 KRW |
97,747.6390 SUSHI |
685.0000 KRW |
683.0000 KRW |
713.0000 KRW |
701.0000 KRW |
| 2025-11-17 |
673.3756 KRW |
9,060.5874 SUSHI |
692.0000 KRW |
665.0000 KRW |
692.0000 KRW |
681.0000 KRW |
| 2025-11-16 |
667.0184 KRW |
95,915.4854 SUSHI |
692.0000 KRW |
654.0000 KRW |
701.0000 KRW |
671.0000 KRW |
| 2025-11-15 |
715.4487 KRW |
30,488.0311 SUSHI |
710.0000 KRW |
707.0000 KRW |
720.0000 KRW |
715.0000 KRW |
| 2025-11-14 |
707.9637 KRW |
36,159.5571 SUSHI |
703.0000 KRW |
700.0000 KRW |
723.0000 KRW |
705.0000 KRW |
| 2025-11-13 |
704.5008 KRW |
85,797.2506 SUSHI |
730.0000 KRW |
690.0000 KRW |
735.0000 KRW |
710.0000 KRW |
| 2025-11-12 |
737.1927 KRW |
187,883.6703 SUSHI |
762.0000 KRW |
715.0000 KRW |
765.0000 KRW |
728.0000 KRW |
| 2025-11-11 |
744.5882 KRW |
281,235.2587 SUSHI |
761.0000 KRW |
726.0000 KRW |
763.0000 KRW |
744.0000 KRW |
| 2025-11-10 |
752.3336 KRW |
50,411.0677 SUSHI |
743.0000 KRW |
735.0000 KRW |
764.0000 KRW |
751.0000 KRW |
| 2025-11-09 |
744.0533 KRW |
49,317.5129 SUSHI |
740.0000 KRW |
734.0000 KRW |
752.0000 KRW |
741.0000 KRW |
| 2025-11-08 |
721.9619 KRW |
152,354.5181 SUSHI |
725.0000 KRW |
708.0000 KRW |
734.0000 KRW |
734.0000 KRW |
| 2025-11-07 |
721.2678 KRW |
307,355.2342 SUSHI |
691.0000 KRW |
683.0000 KRW |
768.0000 KRW |
753.0000 KRW |
| 2025-11-06 |
653.6338 KRW |
44,364.7912 SUSHI |
646.0000 KRW |
634.0000 KRW |
660.0000 KRW |
656.0000 KRW |
| 2025-11-05 |
663.8814 KRW |
72,598.3900 SUSHI |
656.0000 KRW |
656.0000 KRW |
666.0000 KRW |
660.0000 KRW |
| 2025-11-04 |
620.0316 KRW |
64,289.4674 SUSHI |
673.0000 KRW |
601.0000 KRW |
673.0000 KRW |
628.0000 KRW |
| 2025-11-03 |
678.4511 KRW |
116,273.0058 SUSHI |
713.0000 KRW |
650.0000 KRW |
714.0000 KRW |
677.0000 KRW |
| 2025-11-02 |
740.7163 KRW |
8,223.3235 SUSHI |
740.0000 KRW |
734.0000 KRW |
747.0000 KRW |
736.0000 KRW |
| 2025-11-01 |
764.2886 KRW |
2,719.6454 SUSHI |
762.0000 KRW |
761.0000 KRW |
769.0000 KRW |
767.0000 KRW |
| 2025-10-31 |
723.6081 KRW |
18,252.7018 SUSHI |
745.0000 KRW |
719.0000 KRW |
745.0000 KRW |
735.0000 KRW |
| 2025-10-30 |
716.3861 KRW |
119,120.7963 SUSHI |
738.0000 KRW |
706.0000 KRW |
738.0000 KRW |
725.0000 KRW |
| 2025-10-29 |
783.3174 KRW |
120,700.1672 SUSHI |
777.0000 KRW |
766.0000 KRW |
803.0000 KRW |
791.0000 KRW |
| 2025-10-28 |
769.6657 KRW |
52,247.1741 SUSHI |
799.0000 KRW |
755.0000 KRW |
800.0000 KRW |
767.0000 KRW |