Identifier on Bithumb: KRW-SUSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
844.5982 KRW |
175,353.6843 SUSHI |
848.0000 KRW |
831.0000 KRW |
856.0000 KRW |
856.0000 KRW |
| 2025-05-06 |
838.0792 KRW |
68,459.5868 SUSHI |
842.0000 KRW |
815.0000 KRW |
850.0000 KRW |
844.0000 KRW |
| 2025-05-05 |
872.1534 KRW |
27,399.0102 SUSHI |
869.0000 KRW |
860.0000 KRW |
880.0000 KRW |
871.0000 KRW |
| 2025-05-04 |
877.7653 KRW |
39,265.4482 SUSHI |
885.0000 KRW |
866.0000 KRW |
885.0000 KRW |
875.0000 KRW |
| 2025-05-03 |
908.5103 KRW |
139,964.2791 SUSHI |
932.0000 KRW |
901.0000 KRW |
932.0000 KRW |
914.0000 KRW |
| 2025-05-02 |
973.4924 KRW |
3,565.0048 SUSHI |
963.0000 KRW |
962.0000 KRW |
982.0000 KRW |
977.0000 KRW |
| 2025-05-01 |
976.3114 KRW |
8,713.7795 SUSHI |
979.0000 KRW |
970.0000 KRW |
982.0000 KRW |
978.0000 KRW |
| 2025-04-30 |
955.1569 KRW |
195,300.0316 SUSHI |
932.0000 KRW |
927.0000 KRW |
963.0000 KRW |
955.0000 KRW |
| 2025-04-29 |
947.3297 KRW |
100,816.3403 SUSHI |
987.0000 KRW |
925.0000 KRW |
987.0000 KRW |
945.0000 KRW |
| 2025-04-28 |
973.4393 KRW |
7,864.9373 SUSHI |
982.0000 KRW |
957.0000 KRW |
1,004.0000 KRW |
999.0000 KRW |
| 2025-04-27 |
964.2709 KRW |
50,387.8042 SUSHI |
958.0000 KRW |
949.0000 KRW |
990.0000 KRW |
990.0000 KRW |
| 2025-04-26 |
1,010.4705 KRW |
70,702.5054 SUSHI |
1,008.0000 KRW |
1,003.0000 KRW |
1,014.0000 KRW |
1,009.0000 KRW |
| 2025-04-25 |
1,000.4178 KRW |
60,826.6021 SUSHI |
1,011.0000 KRW |
991.0000 KRW |
1,017.0000 KRW |
993.0000 KRW |
| 2025-04-24 |
992.6478 KRW |
65,740.7994 SUSHI |
995.0000 KRW |
977.0000 KRW |
1,011.0000 KRW |
997.0000 KRW |
| 2025-04-23 |
952.0657 KRW |
219,769.4279 SUSHI |
949.0000 KRW |
933.0000 KRW |
976.0000 KRW |
967.0000 KRW |
| 2025-04-22 |
897.9221 KRW |
136,543.6046 SUSHI |
887.0000 KRW |
886.0000 KRW |
919.0000 KRW |
911.0000 KRW |
| 2025-04-21 |
863.6114 KRW |
65,087.4403 SUSHI |
880.0000 KRW |
851.0000 KRW |
880.0000 KRW |
859.0000 KRW |
| 2025-04-20 |
856.6190 KRW |
13,600.7450 SUSHI |
847.0000 KRW |
847.0000 KRW |
863.0000 KRW |
854.0000 KRW |
| 2025-04-19 |
847.3914 KRW |
33,250.6420 SUSHI |
832.0000 KRW |
829.0000 KRW |
860.0000 KRW |
854.0000 KRW |
| 2025-04-18 |
816.2542 KRW |
4,613.7493 SUSHI |
810.0000 KRW |
808.0000 KRW |
825.0000 KRW |
821.0000 KRW |
| 2025-04-17 |
790.7965 KRW |
115,686.6036 SUSHI |
782.0000 KRW |
780.0000 KRW |
803.0000 KRW |
782.0000 KRW |
| 2025-04-16 |
778.5192 KRW |
19,389.7277 SUSHI |
785.0000 KRW |
764.0000 KRW |
794.0000 KRW |
793.0000 KRW |
| 2025-04-15 |
801.8566 KRW |
18,300.7410 SUSHI |
808.0000 KRW |
790.0000 KRW |
811.0000 KRW |
794.0000 KRW |
| 2025-04-14 |
825.3136 KRW |
66,631.9816 SUSHI |
840.0000 KRW |
809.0000 KRW |
840.0000 KRW |
814.0000 KRW |
| 2025-04-13 |
818.9578 KRW |
37,937.8937 SUSHI |
818.0000 KRW |
799.0000 KRW |
844.0000 KRW |
804.0000 KRW |
| 2025-04-12 |
843.2568 KRW |
37,857.1580 SUSHI |
845.0000 KRW |
837.0000 KRW |
852.0000 KRW |
852.0000 KRW |
| 2025-04-11 |
815.0643 KRW |
48,740.3456 SUSHI |
804.0000 KRW |
800.0000 KRW |
825.0000 KRW |
813.0000 KRW |
| 2025-04-10 |
799.9012 KRW |
211,654.6248 SUSHI |
760.0000 KRW |
760.0000 KRW |
830.0000 KRW |
783.0000 KRW |
| 2025-04-09 |
804.8428 KRW |
53,636.3648 SUSHI |
760.0000 KRW |
760.0000 KRW |
830.0000 KRW |
823.0000 KRW |
| 2025-04-08 |
742.0162 KRW |
23,133.9759 SUSHI |
756.0000 KRW |
732.0000 KRW |
762.0000 KRW |
738.0000 KRW |
| 2025-04-07 |
756.1096 KRW |
15,505.3959 SUSHI |
762.0000 KRW |
743.0000 KRW |
771.0000 KRW |
771.0000 KRW |
| 2025-04-06 |
752.6213 KRW |
120,764.0342 SUSHI |
793.0000 KRW |
725.0000 KRW |
793.0000 KRW |
736.0000 KRW |
| 2025-04-05 |
809.9681 KRW |
5,106.0194 SUSHI |
815.0000 KRW |
807.0000 KRW |
815.0000 KRW |
811.0000 KRW |
| 2025-04-04 |
840.0808 KRW |
30,103.6037 SUSHI |
837.0000 KRW |
832.0000 KRW |
848.0000 KRW |
838.0000 KRW |
| 2025-04-03 |
829.8218 KRW |
11,480.8525 SUSHI |
799.0000 KRW |
799.0000 KRW |
844.0000 KRW |
840.0000 KRW |
| 2025-04-02 |
873.3358 KRW |
92,216.9219 SUSHI |
861.0000 KRW |
836.0000 KRW |
906.0000 KRW |
836.0000 KRW |
| 2025-04-01 |
909.3041 KRW |
36,285.8373 SUSHI |
910.0000 KRW |
892.0000 KRW |
920.0000 KRW |
898.0000 KRW |
| 2025-03-31 |
883.8809 KRW |
50,267.4408 SUSHI |
892.0000 KRW |
869.0000 KRW |
895.0000 KRW |
873.0000 KRW |
| 2025-03-30 |
880.2029 KRW |
11,930.6442 SUSHI |
881.0000 KRW |
867.0000 KRW |
891.0000 KRW |
867.0000 KRW |
| 2025-03-29 |
876.8248 KRW |
75,372.3394 SUSHI |
888.0000 KRW |
855.0000 KRW |
888.0000 KRW |
871.0000 KRW |
| 2025-03-28 |
932.1127 KRW |
15,644.4379 SUSHI |
940.0000 KRW |
920.0000 KRW |
943.0000 KRW |
932.0000 KRW |
| 2025-03-27 |
1,008.6634 KRW |
18,313.6124 SUSHI |
1,013.0000 KRW |
994.0000 KRW |
1,013.0000 KRW |
1,001.0000 KRW |
| 2025-03-26 |
1,011.8639 KRW |
40,326.2287 SUSHI |
1,031.0000 KRW |
1,004.0000 KRW |
1,036.0000 KRW |
1,009.0000 KRW |
| 2025-03-25 |
1,036.3917 KRW |
46,992.8320 SUSHI |
1,030.0000 KRW |
1,029.0000 KRW |
1,046.0000 KRW |
1,034.0000 KRW |
| 2025-03-24 |
1,034.1119 KRW |
14,345.5689 SUSHI |
1,015.0000 KRW |
1,012.0000 KRW |
1,049.0000 KRW |
1,039.0000 KRW |
| 2025-03-23 |
1,002.4034 KRW |
74,329.2405 SUSHI |
990.0000 KRW |
987.0000 KRW |
1,024.0000 KRW |
992.0000 KRW |
| 2025-03-22 |
1,008.0432 KRW |
30,454.0450 SUSHI |
990.0000 KRW |
990.0000 KRW |
1,024.0000 KRW |
1,003.0000 KRW |
| 2025-03-21 |
973.6231 KRW |
12,725.3626 SUSHI |
972.0000 KRW |
964.0000 KRW |
981.0000 KRW |
976.0000 KRW |
| 2025-03-20 |
992.4851 KRW |
19,315.5046 SUSHI |
1,000.0000 KRW |
976.0000 KRW |
1,000.0000 KRW |
994.0000 KRW |
| 2025-03-19 |
1,017.4137 KRW |
153,503.0782 SUSHI |
1,011.0000 KRW |
1,000.0000 KRW |
1,041.0000 KRW |
1,017.0000 KRW |