Identifier on Bithumb: KRW-SUSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
823.3378 KRW |
81,879.5334 SUSHI |
839.0000 KRW |
796.0000 KRW |
845.0000 KRW |
803.0000 KRW |
| 2025-10-15 |
845.4244 KRW |
67,053.5864 SUSHI |
855.0000 KRW |
837.0000 KRW |
863.0000 KRW |
841.0000 KRW |
| 2025-10-14 |
872.8407 KRW |
105,671.3723 SUSHI |
846.0000 KRW |
844.0000 KRW |
886.0000 KRW |
886.0000 KRW |
| 2025-10-13 |
877.8830 KRW |
82,480.5995 SUSHI |
852.0000 KRW |
852.0000 KRW |
911.0000 KRW |
911.0000 KRW |
| 2025-10-12 |
846.8021 KRW |
77,287.2248 SUSHI |
824.0000 KRW |
824.0000 KRW |
865.0000 KRW |
860.0000 KRW |
| 2025-10-11 |
783.8021 KRW |
153,088.0803 SUSHI |
786.0000 KRW |
747.0000 KRW |
793.0000 KRW |
751.0000 KRW |
| 2025-10-10 |
998.1656 KRW |
45,679.1663 SUSHI |
1,019.0000 KRW |
970.0000 KRW |
1,019.0000 KRW |
970.0000 KRW |
| 2025-10-09 |
994.5887 KRW |
20,932.6641 SUSHI |
989.0000 KRW |
981.0000 KRW |
1,006.0000 KRW |
1,006.0000 KRW |
| 2025-10-08 |
1,033.5658 KRW |
141,905.9202 SUSHI |
1,015.0000 KRW |
1,015.0000 KRW |
1,045.0000 KRW |
1,038.0000 KRW |
| 2025-10-07 |
993.5382 KRW |
51,035.2962 SUSHI |
1,006.0000 KRW |
981.0000 KRW |
1,006.0000 KRW |
998.0000 KRW |
| 2025-10-06 |
1,036.5720 KRW |
196,809.8568 SUSHI |
1,025.0000 KRW |
1,025.0000 KRW |
1,054.0000 KRW |
1,044.0000 KRW |
| 2025-10-05 |
1,000.6952 KRW |
42,300.6820 SUSHI |
1,008.0000 KRW |
985.0000 KRW |
1,017.0000 KRW |
993.0000 KRW |
| 2025-10-04 |
1,010.9025 KRW |
236,147.7456 SUSHI |
1,010.0000 KRW |
990.0000 KRW |
1,039.0000 KRW |
996.0000 KRW |
| 2025-10-03 |
1,024.0150 KRW |
72,057.7333 SUSHI |
1,010.0000 KRW |
1,008.0000 KRW |
1,039.0000 KRW |
1,030.0000 KRW |
| 2025-10-02 |
1,020.3219 KRW |
54,860.5974 SUSHI |
991.0000 KRW |
991.0000 KRW |
1,030.0000 KRW |
1,018.0000 KRW |
| 2025-10-01 |
978.2441 KRW |
11,056.4324 SUSHI |
978.0000 KRW |
977.0000 KRW |
992.0000 KRW |
992.0000 KRW |
| 2025-09-30 |
932.9043 KRW |
12,743.1500 SUSHI |
940.0000 KRW |
926.0000 KRW |
949.0000 KRW |
949.0000 KRW |
| 2025-09-29 |
940.5716 KRW |
23,118.8413 SUSHI |
947.0000 KRW |
935.0000 KRW |
950.0000 KRW |
950.0000 KRW |
| 2025-09-28 |
943.6889 KRW |
25,330.1541 SUSHI |
942.0000 KRW |
941.0000 KRW |
948.0000 KRW |
945.0000 KRW |
| 2025-09-27 |
958.7448 KRW |
11,735.4522 SUSHI |
951.0000 KRW |
951.0000 KRW |
961.0000 KRW |
953.0000 KRW |
| 2025-09-26 |
956.5197 KRW |
34,366.7998 SUSHI |
948.0000 KRW |
947.0000 KRW |
962.0000 KRW |
955.0000 KRW |
| 2025-09-25 |
917.7958 KRW |
28,083.5136 SUSHI |
936.0000 KRW |
906.0000 KRW |
939.0000 KRW |
911.0000 KRW |
| 2025-09-24 |
964.7239 KRW |
12,230.7102 SUSHI |
970.0000 KRW |
960.0000 KRW |
971.0000 KRW |
964.0000 KRW |
| 2025-09-23 |
963.2422 KRW |
9,055.3985 SUSHI |
957.0000 KRW |
952.0000 KRW |
973.0000 KRW |
970.0000 KRW |
| 2025-09-22 |
957.1401 KRW |
46,524.5071 SUSHI |
955.0000 KRW |
945.0000 KRW |
968.0000 KRW |
968.0000 KRW |
| 2025-09-21 |
1,070.9808 KRW |
20,827.2935 SUSHI |
1,072.0000 KRW |
1,060.0000 KRW |
1,075.0000 KRW |
1,070.0000 KRW |
| 2025-09-20 |
1,085.1712 KRW |
43,776.7645 SUSHI |
1,085.0000 KRW |
1,079.0000 KRW |
1,093.0000 KRW |
1,089.0000 KRW |
| 2025-09-19 |
1,080.2621 KRW |
22,922.1151 SUSHI |
1,082.0000 KRW |
1,070.0000 KRW |
1,088.0000 KRW |
1,081.0000 KRW |
| 2025-09-18 |
1,135.8779 KRW |
59,450.3950 SUSHI |
1,129.0000 KRW |
1,125.0000 KRW |
1,148.0000 KRW |
1,138.0000 KRW |
| 2025-09-17 |
1,078.5474 KRW |
30,965.6977 SUSHI |
1,071.0000 KRW |
1,059.0000 KRW |
1,134.0000 KRW |
1,127.0000 KRW |
| 2025-09-16 |
1,100.7465 KRW |
21,956.2625 SUSHI |
1,101.0000 KRW |
1,090.0000 KRW |
1,108.0000 KRW |
1,098.0000 KRW |
| 2025-09-15 |
1,059.3077 KRW |
3,984.2643 SUSHI |
1,070.0000 KRW |
1,048.0000 KRW |
1,070.0000 KRW |
1,064.0000 KRW |
| 2025-09-14 |
1,136.7047 KRW |
13,100.9546 SUSHI |
1,114.0000 KRW |
1,114.0000 KRW |
1,142.0000 KRW |
1,133.0000 KRW |
| 2025-09-13 |
1,175.2540 KRW |
14,187.9869 SUSHI |
1,182.0000 KRW |
1,158.0000 KRW |
1,189.0000 KRW |
1,175.0000 KRW |
| 2025-09-12 |
1,166.0249 KRW |
10,916.2245 SUSHI |
1,149.0000 KRW |
1,139.0000 KRW |
1,182.0000 KRW |
1,166.0000 KRW |
| 2025-09-11 |
1,111.6270 KRW |
11,450.1404 SUSHI |
1,112.0000 KRW |
1,104.0000 KRW |
1,138.0000 KRW |
1,138.0000 KRW |
| 2025-09-10 |
1,108.4562 KRW |
3,147.1390 SUSHI |
1,123.0000 KRW |
1,092.0000 KRW |
1,124.0000 KRW |
1,106.0000 KRW |
| 2025-09-09 |
1,092.1682 KRW |
19,735.3478 SUSHI |
1,089.0000 KRW |
1,081.0000 KRW |
1,104.0000 KRW |
1,103.0000 KRW |
| 2025-09-08 |
1,097.0351 KRW |
23,407.8099 SUSHI |
1,097.0000 KRW |
1,080.0000 KRW |
1,106.0000 KRW |
1,096.0000 KRW |
| 2025-09-07 |
1,052.5261 KRW |
10,251.6325 SUSHI |
1,056.0000 KRW |
1,040.0000 KRW |
1,056.0000 KRW |
1,053.0000 KRW |
| 2025-09-06 |
1,045.6706 KRW |
5,028.0421 SUSHI |
1,047.0000 KRW |
1,041.0000 KRW |
1,053.0000 KRW |
1,053.0000 KRW |
| 2025-09-05 |
1,061.0023 KRW |
6,372.8808 SUSHI |
1,057.0000 KRW |
1,057.0000 KRW |
1,066.0000 KRW |
1,065.0000 KRW |
| 2025-09-04 |
1,043.8075 KRW |
20,726.4667 SUSHI |
1,045.0000 KRW |
1,028.0000 KRW |
1,050.0000 KRW |
1,050.0000 KRW |
| 2025-09-03 |
1,085.7328 KRW |
4,985.4869 SUSHI |
1,085.0000 KRW |
1,076.0000 KRW |
1,095.0000 KRW |
1,086.0000 KRW |
| 2025-09-02 |
1,052.8487 KRW |
25,453.4697 SUSHI |
1,059.0000 KRW |
1,038.0000 KRW |
1,063.0000 KRW |
1,062.0000 KRW |
| 2025-09-01 |
1,018.7687 KRW |
86,208.0372 SUSHI |
1,032.0000 KRW |
990.0000 KRW |
1,034.0000 KRW |
1,005.0000 KRW |
| 2025-08-31 |
1,067.2682 KRW |
33,068.0972 SUSHI |
1,077.0000 KRW |
1,058.0000 KRW |
1,083.0000 KRW |
1,058.0000 KRW |
| 2025-08-30 |
1,058.6284 KRW |
9,980.4848 SUSHI |
1,072.0000 KRW |
1,058.0000 KRW |
1,072.0000 KRW |
1,058.0000 KRW |
| 2025-08-29 |
1,055.7713 KRW |
41,895.4713 SUSHI |
1,064.0000 KRW |
1,035.0000 KRW |
1,068.0000 KRW |
1,049.0000 KRW |
| 2025-08-28 |
1,095.5909 KRW |
37,508.3438 SUSHI |
1,110.0000 KRW |
1,080.0000 KRW |
1,110.0000 KRW |
1,106.0000 KRW |