Identifier on Bithumb: KRW-SUSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
353.3303 KRW |
79,097.6006 SUSHI |
348.0000 KRW |
337.0000 KRW |
363.0000 KRW |
352.0000 KRW |
| 2026-02-02 |
361.9857 KRW |
3,960.7595 SUSHI |
361.0000 KRW |
361.0000 KRW |
362.0000 KRW |
362.0000 KRW |
| 2026-02-01 |
347.1408 KRW |
67,043.5406 SUSHI |
351.0000 KRW |
342.0000 KRW |
354.0000 KRW |
348.0000 KRW |
| 2026-01-31 |
344.3811 KRW |
286,280.8279 SUSHI |
368.0000 KRW |
326.0000 KRW |
368.0000 KRW |
365.0000 KRW |
| 2026-01-30 |
400.6412 KRW |
20,593.0274 SUSHI |
403.0000 KRW |
398.0000 KRW |
405.0000 KRW |
405.0000 KRW |
| 2026-01-29 |
397.7985 KRW |
62,745.6810 SUSHI |
404.0000 KRW |
394.0000 KRW |
406.0000 KRW |
406.0000 KRW |
| 2026-01-28 |
430.1206 KRW |
12,962.9887 SUSHI |
432.0000 KRW |
428.0000 KRW |
436.0000 KRW |
435.0000 KRW |
| 2026-01-27 |
436.7018 KRW |
4,082.6077 SUSHI |
432.0000 KRW |
427.0000 KRW |
443.0000 KRW |
435.0000 KRW |
| 2026-01-26 |
443.6074 KRW |
3,853.0044 SUSHI |
444.0000 KRW |
436.0000 KRW |
444.0000 KRW |
436.0000 KRW |
| 2026-01-25 |
423.1009 KRW |
124,531.9726 SUSHI |
441.0000 KRW |
415.0000 KRW |
441.0000 KRW |
420.0000 KRW |
| 2026-01-24 |
444.6893 KRW |
8,103.2738 SUSHI |
448.0000 KRW |
443.0000 KRW |
449.0000 KRW |
445.0000 KRW |
| 2026-01-23 |
452.7791 KRW |
24,199.2818 SUSHI |
450.0000 KRW |
442.0000 KRW |
460.0000 KRW |
445.0000 KRW |
| 2026-01-22 |
446.9838 KRW |
9,582.5073 SUSHI |
448.0000 KRW |
446.0000 KRW |
451.0000 KRW |
451.0000 KRW |
| 2026-01-21 |
461.4982 KRW |
41,817.2287 SUSHI |
461.0000 KRW |
446.0000 KRW |
469.0000 KRW |
467.0000 KRW |
| 2026-01-20 |
451.2319 KRW |
21,390.2905 SUSHI |
458.0000 KRW |
446.0000 KRW |
458.0000 KRW |
449.0000 KRW |
| 2026-01-19 |
464.7455 KRW |
24,091.8728 SUSHI |
454.0000 KRW |
453.0000 KRW |
467.0000 KRW |
467.0000 KRW |
| 2026-01-18 |
516.8073 KRW |
9,879.4194 SUSHI |
508.0000 KRW |
508.0000 KRW |
520.0000 KRW |
519.0000 KRW |
| 2026-01-17 |
540.9220 KRW |
708,533.2253 SUSHI |
521.0000 KRW |
521.0000 KRW |
558.0000 KRW |
530.0000 KRW |
| 2026-01-16 |
486.7079 KRW |
5,673.5289 SUSHI |
484.0000 KRW |
475.0000 KRW |
488.0000 KRW |
488.0000 KRW |
| 2026-01-15 |
481.2832 KRW |
13,830.5417 SUSHI |
495.0000 KRW |
475.0000 KRW |
495.0000 KRW |
477.0000 KRW |
| 2026-01-14 |
512.9015 KRW |
42,322.3353 SUSHI |
513.0000 KRW |
502.0000 KRW |
519.0000 KRW |
506.0000 KRW |
| 2026-01-13 |
510.5901 KRW |
43,412.7721 SUSHI |
507.0000 KRW |
504.0000 KRW |
515.0000 KRW |
508.0000 KRW |
| 2026-01-12 |
468.9001 KRW |
5,014.2886 SUSHI |
467.0000 KRW |
464.0000 KRW |
472.0000 KRW |
467.0000 KRW |
| 2026-01-11 |
471.1665 KRW |
41,039.5592 SUSHI |
477.0000 KRW |
467.0000 KRW |
478.0000 KRW |
467.0000 KRW |
| 2026-01-10 |
483.4954 KRW |
3,244.2988 SUSHI |
484.0000 KRW |
482.0000 KRW |
486.0000 KRW |
484.0000 KRW |
| 2026-01-09 |
496.5774 KRW |
76,133.8612 SUSHI |
490.0000 KRW |
485.0000 KRW |
498.0000 KRW |
485.0000 KRW |
| 2026-01-08 |
480.6539 KRW |
37,070.5236 SUSHI |
476.0000 KRW |
476.0000 KRW |
486.0000 KRW |
478.0000 KRW |
| 2026-01-07 |
488.5203 KRW |
37,821.9580 SUSHI |
494.0000 KRW |
486.0000 KRW |
494.0000 KRW |
488.0000 KRW |
| 2026-01-06 |
511.1585 KRW |
71,473.0910 SUSHI |
525.0000 KRW |
494.0000 KRW |
528.0000 KRW |
517.0000 KRW |
| 2026-01-05 |
488.4994 KRW |
7,893.0084 SUSHI |
484.0000 KRW |
482.0000 KRW |
496.0000 KRW |
496.0000 KRW |
| 2026-01-04 |
496.4313 KRW |
86,412.0223 SUSHI |
494.0000 KRW |
490.0000 KRW |
503.0000 KRW |
490.0000 KRW |
| 2026-01-03 |
473.1912 KRW |
32,960.2040 SUSHI |
470.0000 KRW |
470.0000 KRW |
483.0000 KRW |
479.0000 KRW |
| 2026-01-02 |
456.1005 KRW |
58,547.9982 SUSHI |
450.0000 KRW |
447.0000 KRW |
469.0000 KRW |
465.0000 KRW |
| 2026-01-01 |
434.0361 KRW |
62,864.6460 SUSHI |
412.0000 KRW |
412.0000 KRW |
447.0000 KRW |
441.0000 KRW |
| 2025-12-31 |
410.5847 KRW |
159,611.3801 SUSHI |
417.0000 KRW |
396.0000 KRW |
417.0000 KRW |
398.0000 KRW |
| 2025-12-30 |
428.4658 KRW |
2,623.4639 SUSHI |
427.0000 KRW |
424.0000 KRW |
430.0000 KRW |
424.0000 KRW |
| 2025-12-29 |
428.8671 KRW |
25,208.3213 SUSHI |
427.0000 KRW |
427.0000 KRW |
430.0000 KRW |
428.0000 KRW |
| 2025-12-28 |
439.4682 KRW |
41,024.5007 SUSHI |
438.0000 KRW |
430.0000 KRW |
449.0000 KRW |
432.0000 KRW |
| 2025-12-27 |
425.4122 KRW |
777,978.8080 SUSHI |
414.0000 KRW |
414.0000 KRW |
443.0000 KRW |
425.0000 KRW |
| 2025-12-26 |
412.2160 KRW |
33,117.6353 SUSHI |
412.0000 KRW |
409.0000 KRW |
415.0000 KRW |
412.0000 KRW |
| 2025-12-25 |
425.6467 KRW |
21,156.8917 SUSHI |
423.0000 KRW |
421.0000 KRW |
428.0000 KRW |
427.0000 KRW |
| 2025-12-24 |
424.2251 KRW |
121,028.3459 SUSHI |
420.0000 KRW |
420.0000 KRW |
427.0000 KRW |
424.0000 KRW |
| 2025-12-23 |
426.8644 KRW |
82,901.4180 SUSHI |
422.0000 KRW |
422.0000 KRW |
435.0000 KRW |
430.0000 KRW |
| 2025-12-22 |
441.3133 KRW |
104,351.0805 SUSHI |
446.0000 KRW |
433.0000 KRW |
448.0000 KRW |
440.0000 KRW |
| 2025-12-21 |
433.6808 KRW |
196,374.7484 SUSHI |
431.0000 KRW |
428.0000 KRW |
439.0000 KRW |
437.0000 KRW |
| 2025-12-20 |
448.8305 KRW |
174,721.3803 SUSHI |
439.0000 KRW |
438.0000 KRW |
456.0000 KRW |
456.0000 KRW |
| 2025-12-19 |
427.6746 KRW |
10,994.2059 SUSHI |
433.0000 KRW |
427.0000 KRW |
437.0000 KRW |
437.0000 KRW |
| 2025-12-18 |
413.7950 KRW |
75,843.2331 SUSHI |
431.0000 KRW |
400.0000 KRW |
431.0000 KRW |
408.0000 KRW |
| 2025-12-17 |
445.4176 KRW |
7,606.6867 SUSHI |
455.0000 KRW |
428.0000 KRW |
458.0000 KRW |
430.0000 KRW |
| 2025-12-16 |
448.9033 KRW |
11,877.1439 SUSHI |
446.0000 KRW |
445.0000 KRW |
455.0000 KRW |
453.0000 KRW |