Identifier on Bithumb: KRW-SUSHI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
857.6048 KRW |
76,496.5696 SUSHI |
860.0000 KRW |
840.0000 KRW |
867.0000 KRW |
863.0000 KRW |
| 2025-06-14 |
844.3574 KRW |
13,271.9317 SUSHI |
860.0000 KRW |
840.0000 KRW |
861.0000 KRW |
854.0000 KRW |
| 2025-06-13 |
860.5344 KRW |
91,796.4293 SUSHI |
849.0000 KRW |
843.0000 KRW |
871.0000 KRW |
867.0000 KRW |
| 2025-06-12 |
943.6841 KRW |
41,388.2652 SUSHI |
968.0000 KRW |
912.0000 KRW |
971.0000 KRW |
913.0000 KRW |
| 2025-06-11 |
1,051.5513 KRW |
60,468.3773 SUSHI |
1,060.0000 KRW |
1,024.0000 KRW |
1,068.0000 KRW |
1,035.0000 KRW |
| 2025-06-10 |
946.6058 KRW |
111,431.7951 SUSHI |
905.0000 KRW |
905.0000 KRW |
977.0000 KRW |
967.0000 KRW |
| 2025-06-09 |
917.5172 KRW |
37,740.8872 SUSHI |
905.0000 KRW |
905.0000 KRW |
953.0000 KRW |
953.0000 KRW |
| 2025-06-08 |
901.2226 KRW |
4,735.9665 SUSHI |
901.0000 KRW |
891.0000 KRW |
907.0000 KRW |
891.0000 KRW |
| 2025-06-07 |
907.4117 KRW |
11,700.0075 SUSHI |
912.0000 KRW |
901.0000 KRW |
913.0000 KRW |
909.0000 KRW |
| 2025-06-06 |
880.5951 KRW |
12,589.7675 SUSHI |
896.0000 KRW |
873.0000 KRW |
900.0000 KRW |
875.0000 KRW |
| 2025-06-05 |
880.8967 KRW |
38,575.5910 SUSHI |
916.0000 KRW |
855.0000 KRW |
927.0000 KRW |
868.0000 KRW |
| 2025-06-04 |
951.7280 KRW |
10,442.9191 SUSHI |
961.0000 KRW |
931.0000 KRW |
969.0000 KRW |
938.0000 KRW |
| 2025-06-03 |
990.7337 KRW |
33,863.0537 SUSHI |
993.0000 KRW |
976.0000 KRW |
998.0000 KRW |
987.0000 KRW |
| 2025-06-02 |
941.2083 KRW |
32,263.3682 SUSHI |
912.0000 KRW |
909.0000 KRW |
984.0000 KRW |
981.0000 KRW |
| 2025-06-01 |
920.7084 KRW |
16,095.5188 SUSHI |
914.0000 KRW |
911.0000 KRW |
929.0000 KRW |
929.0000 KRW |
| 2025-05-31 |
919.3308 KRW |
4,557.4182 SUSHI |
913.0000 KRW |
908.0000 KRW |
931.0000 KRW |
928.0000 KRW |
| 2025-05-30 |
945.8129 KRW |
15,180.3512 SUSHI |
973.0000 KRW |
921.0000 KRW |
977.0000 KRW |
943.0000 KRW |
| 2025-05-29 |
1,033.7685 KRW |
20,541.2924 SUSHI |
1,047.0000 KRW |
1,017.0000 KRW |
1,047.0000 KRW |
1,022.0000 KRW |
| 2025-05-28 |
1,008.0164 KRW |
3,349.1809 SUSHI |
1,009.0000 KRW |
999.0000 KRW |
1,014.0000 KRW |
1,009.0000 KRW |
| 2025-05-27 |
1,051.0919 KRW |
10,732.6996 SUSHI |
1,046.0000 KRW |
1,044.0000 KRW |
1,061.0000 KRW |
1,044.0000 KRW |
| 2025-05-26 |
999.0916 KRW |
23,454.8789 SUSHI |
1,007.0000 KRW |
997.0000 KRW |
1,022.0000 KRW |
1,001.0000 KRW |
| 2025-05-25 |
985.0662 KRW |
13,919.1722 SUSHI |
994.0000 KRW |
979.0000 KRW |
994.0000 KRW |
993.0000 KRW |
| 2025-05-24 |
1,037.9226 KRW |
9,971.2988 SUSHI |
1,043.0000 KRW |
1,023.0000 KRW |
1,045.0000 KRW |
1,023.0000 KRW |
| 2025-05-23 |
1,058.7816 KRW |
10,561.9763 SUSHI |
1,073.0000 KRW |
1,028.0000 KRW |
1,077.0000 KRW |
1,028.0000 KRW |
| 2025-05-22 |
1,119.5649 KRW |
59,517.4591 SUSHI |
1,110.0000 KRW |
1,096.0000 KRW |
1,129.0000 KRW |
1,117.0000 KRW |
| 2025-05-21 |
1,034.7444 KRW |
52,643.0317 SUSHI |
1,028.0000 KRW |
1,005.0000 KRW |
1,064.0000 KRW |
1,043.0000 KRW |
| 2025-05-20 |
1,004.3525 KRW |
15,924.4167 SUSHI |
989.0000 KRW |
980.0000 KRW |
1,014.0000 KRW |
1,007.0000 KRW |
| 2025-05-19 |
998.8905 KRW |
26,149.7603 SUSHI |
999.0000 KRW |
989.0000 KRW |
1,024.0000 KRW |
1,005.0000 KRW |
| 2025-05-18 |
1,032.6526 KRW |
106,773.3000 SUSHI |
1,067.0000 KRW |
993.0000 KRW |
1,090.0000 KRW |
1,013.0000 KRW |
| 2025-05-17 |
1,002.3236 KRW |
64,408.0832 SUSHI |
1,005.0000 KRW |
984.0000 KRW |
1,009.0000 KRW |
988.0000 KRW |
| 2025-05-16 |
1,046.0161 KRW |
27,441.3394 SUSHI |
1,062.0000 KRW |
1,017.0000 KRW |
1,070.0000 KRW |
1,036.0000 KRW |
| 2025-05-15 |
1,089.3368 KRW |
77,635.4779 SUSHI |
1,055.0000 KRW |
1,021.0000 KRW |
1,121.0000 KRW |
1,045.0000 KRW |
| 2025-05-14 |
1,159.0999 KRW |
84,101.1304 SUSHI |
1,139.0000 KRW |
1,131.0000 KRW |
1,199.0000 KRW |
1,146.0000 KRW |
| 2025-05-13 |
1,198.1556 KRW |
184,933.6715 SUSHI |
1,158.0000 KRW |
1,154.0000 KRW |
1,230.0000 KRW |
1,228.0000 KRW |
| 2025-05-12 |
1,156.0680 KRW |
18,251.8939 SUSHI |
1,168.0000 KRW |
1,110.0000 KRW |
1,180.0000 KRW |
1,165.0000 KRW |
| 2025-05-11 |
1,130.4796 KRW |
41,490.6787 SUSHI |
1,131.0000 KRW |
1,110.0000 KRW |
1,145.0000 KRW |
1,139.0000 KRW |
| 2025-05-10 |
1,149.5248 KRW |
114,620.7810 SUSHI |
1,103.0000 KRW |
1,090.0000 KRW |
1,216.0000 KRW |
1,208.0000 KRW |
| 2025-05-09 |
1,068.1124 KRW |
61,668.8523 SUSHI |
1,069.0000 KRW |
1,062.0000 KRW |
1,084.0000 KRW |
1,084.0000 KRW |
| 2025-05-08 |
995.0668 KRW |
161,001.2763 SUSHI |
941.0000 KRW |
941.0000 KRW |
1,046.0000 KRW |
1,039.0000 KRW |
| 2025-05-07 |
844.5982 KRW |
175,353.6843 SUSHI |
848.0000 KRW |
831.0000 KRW |
856.0000 KRW |
856.0000 KRW |
| 2025-05-06 |
838.0792 KRW |
68,459.5868 SUSHI |
842.0000 KRW |
815.0000 KRW |
850.0000 KRW |
844.0000 KRW |
| 2025-05-05 |
872.1534 KRW |
27,399.0102 SUSHI |
869.0000 KRW |
860.0000 KRW |
880.0000 KRW |
871.0000 KRW |
| 2025-05-04 |
877.7653 KRW |
39,265.4482 SUSHI |
885.0000 KRW |
866.0000 KRW |
885.0000 KRW |
875.0000 KRW |
| 2025-05-03 |
908.5103 KRW |
139,964.2791 SUSHI |
932.0000 KRW |
901.0000 KRW |
932.0000 KRW |
914.0000 KRW |
| 2025-05-02 |
973.4924 KRW |
3,565.0048 SUSHI |
963.0000 KRW |
962.0000 KRW |
982.0000 KRW |
977.0000 KRW |
| 2025-05-01 |
976.3114 KRW |
8,713.7795 SUSHI |
979.0000 KRW |
970.0000 KRW |
982.0000 KRW |
978.0000 KRW |
| 2025-04-30 |
955.1569 KRW |
195,300.0316 SUSHI |
932.0000 KRW |
927.0000 KRW |
963.0000 KRW |
955.0000 KRW |
| 2025-04-29 |
947.3297 KRW |
100,816.3403 SUSHI |
987.0000 KRW |
925.0000 KRW |
987.0000 KRW |
945.0000 KRW |
| 2025-04-28 |
973.4393 KRW |
7,864.9373 SUSHI |
982.0000 KRW |
957.0000 KRW |
1,004.0000 KRW |
999.0000 KRW |
| 2025-04-27 |
964.2709 KRW |
50,387.8042 SUSHI |
958.0000 KRW |
949.0000 KRW |
990.0000 KRW |
990.0000 KRW |