Identifier on Bithumb: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
565.7260 KRW |
177,902.7550 STORJ |
570.0000 KRW |
557.0000 KRW |
575.0000 KRW |
563.0000 KRW |
| 2025-02-18 |
543.0132 KRW |
231,223.5984 STORJ |
547.0000 KRW |
535.0000 KRW |
551.0000 KRW |
548.0000 KRW |
| 2025-02-17 |
587.2815 KRW |
1,524,817.3678 STORJ |
590.0000 KRW |
570.0000 KRW |
610.0000 KRW |
575.0000 KRW |
| 2025-02-16 |
550.5759 KRW |
603,276.4996 STORJ |
552.0000 KRW |
539.0000 KRW |
560.0000 KRW |
540.0000 KRW |
| 2025-02-15 |
514.4475 KRW |
13,348.5050 STORJ |
517.0000 KRW |
510.0000 KRW |
518.0000 KRW |
513.0000 KRW |
| 2025-02-14 |
530.8730 KRW |
85,336.5046 STORJ |
526.0000 KRW |
522.0000 KRW |
535.0000 KRW |
527.0000 KRW |
| 2025-02-13 |
525.1917 KRW |
98,921.1314 STORJ |
524.0000 KRW |
522.0000 KRW |
532.0000 KRW |
525.0000 KRW |
| 2025-02-12 |
513.6200 KRW |
84,557.2942 STORJ |
498.0000 KRW |
492.0000 KRW |
536.0000 KRW |
533.0000 KRW |
| 2025-02-11 |
509.8404 KRW |
34,952.4530 STORJ |
517.0000 KRW |
501.0000 KRW |
518.0000 KRW |
508.0000 KRW |
| 2025-02-10 |
506.2936 KRW |
24,629.0660 STORJ |
508.0000 KRW |
504.0000 KRW |
512.0000 KRW |
512.0000 KRW |
| 2025-02-09 |
499.5493 KRW |
40,297.9046 STORJ |
504.0000 KRW |
485.0000 KRW |
511.0000 KRW |
500.0000 KRW |
| 2025-02-08 |
499.1709 KRW |
4,981.7798 STORJ |
495.0000 KRW |
491.0000 KRW |
507.0000 KRW |
505.0000 KRW |
| 2025-02-07 |
498.5828 KRW |
38,771.4087 STORJ |
515.0000 KRW |
479.0000 KRW |
515.0000 KRW |
488.0000 KRW |
| 2025-02-06 |
488.2131 KRW |
102,181.2061 STORJ |
495.0000 KRW |
482.0000 KRW |
496.0000 KRW |
489.0000 KRW |
| 2025-02-05 |
514.8704 KRW |
179,367.1800 STORJ |
523.0000 KRW |
505.0000 KRW |
525.0000 KRW |
508.0000 KRW |
| 2025-02-04 |
526.4136 KRW |
142,850.0394 STORJ |
532.0000 KRW |
515.0000 KRW |
538.0000 KRW |
521.0000 KRW |
| 2025-02-03 |
534.0826 KRW |
272,832.0908 STORJ |
515.0000 KRW |
515.0000 KRW |
550.0000 KRW |
550.0000 KRW |
| 2025-02-02 |
565.7135 KRW |
128,971.7288 STORJ |
605.0000 KRW |
520.0000 KRW |
605.0000 KRW |
534.0000 KRW |
| 2025-02-01 |
639.6474 KRW |
71,346.2186 STORJ |
649.0000 KRW |
625.0000 KRW |
651.0000 KRW |
629.0000 KRW |
| 2025-01-31 |
657.8143 KRW |
59,852.8970 STORJ |
666.0000 KRW |
649.0000 KRW |
673.0000 KRW |
656.0000 KRW |
| 2025-01-30 |
655.0703 KRW |
37,940.5982 STORJ |
654.0000 KRW |
652.0000 KRW |
657.0000 KRW |
652.0000 KRW |
| 2025-01-29 |
629.1531 KRW |
150,148.6730 STORJ |
619.0000 KRW |
617.0000 KRW |
644.0000 KRW |
634.0000 KRW |
| 2025-01-28 |
628.3064 KRW |
38,036.8044 STORJ |
648.0000 KRW |
623.0000 KRW |
649.0000 KRW |
624.0000 KRW |
| 2025-01-27 |
648.0850 KRW |
28,402.8616 STORJ |
647.0000 KRW |
639.0000 KRW |
659.0000 KRW |
654.0000 KRW |
| 2025-01-26 |
680.1081 KRW |
39,418.1233 STORJ |
687.0000 KRW |
667.0000 KRW |
691.0000 KRW |
669.0000 KRW |
| 2025-01-25 |
671.4800 KRW |
42,027.0060 STORJ |
668.0000 KRW |
668.0000 KRW |
676.0000 KRW |
674.0000 KRW |
| 2025-01-24 |
665.5506 KRW |
41,345.3169 STORJ |
680.0000 KRW |
656.0000 KRW |
680.0000 KRW |
656.0000 KRW |