Identifier on Bithumb: KRW-STORJ
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-25 |
394.9931 KRW |
77,768.4839 STORJ |
403.0000 KRW |
385.0000 KRW |
404.0000 KRW |
397.0000 KRW |
2025-07-24 |
400.3040 KRW |
30,084.3474 STORJ |
403.0000 KRW |
393.0000 KRW |
404.0000 KRW |
401.0000 KRW |
2025-07-23 |
408.9944 KRW |
102,830.8239 STORJ |
416.0000 KRW |
398.0000 KRW |
422.0000 KRW |
410.0000 KRW |
2025-07-22 |
432.2442 KRW |
90,854.0613 STORJ |
434.0000 KRW |
428.0000 KRW |
436.0000 KRW |
436.0000 KRW |
2025-07-21 |
433.7769 KRW |
42,768.9645 STORJ |
438.0000 KRW |
429.0000 KRW |
439.0000 KRW |
438.0000 KRW |
2025-07-20 |
431.1549 KRW |
243,008.8809 STORJ |
432.0000 KRW |
423.0000 KRW |
441.0000 KRW |
428.0000 KRW |
2025-07-19 |
415.4243 KRW |
15,947.3094 STORJ |
408.0000 KRW |
408.0000 KRW |
420.0000 KRW |
418.0000 KRW |
2025-07-18 |
415.3351 KRW |
55,516.3304 STORJ |
418.0000 KRW |
408.0000 KRW |
421.0000 KRW |
415.0000 KRW |
2025-07-17 |
408.2863 KRW |
80,486.8317 STORJ |
409.0000 KRW |
400.0000 KRW |
415.0000 KRW |
414.0000 KRW |
2025-07-16 |
412.9439 KRW |
23,939.1871 STORJ |
411.0000 KRW |
409.0000 KRW |
417.0000 KRW |
411.0000 KRW |
2025-07-15 |
404.1021 KRW |
7,427.3433 STORJ |
398.0000 KRW |
398.0000 KRW |
409.0000 KRW |
403.0000 KRW |
2025-07-14 |
400.2950 KRW |
30,496.3525 STORJ |
404.0000 KRW |
396.0000 KRW |
407.0000 KRW |
402.0000 KRW |
2025-07-13 |
404.2612 KRW |
74,724.1642 STORJ |
404.0000 KRW |
400.0000 KRW |
407.0000 KRW |
402.0000 KRW |
2025-07-12 |
399.4051 KRW |
161,274.9156 STORJ |
401.0000 KRW |
394.0000 KRW |
404.0000 KRW |
403.0000 KRW |
2025-07-11 |
384.3073 KRW |
24,588.9610 STORJ |
384.0000 KRW |
379.0000 KRW |
388.0000 KRW |
384.0000 KRW |
2025-07-10 |
364.6015 KRW |
18,989.4076 STORJ |
356.0000 KRW |
355.0000 KRW |
368.0000 KRW |
368.0000 KRW |
2025-07-09 |
360.3177 KRW |
21,192.9923 STORJ |
352.0000 KRW |
352.0000 KRW |
363.0000 KRW |
359.0000 KRW |
2025-07-08 |
343.4580 KRW |
34,269.1574 STORJ |
336.0000 KRW |
336.0000 KRW |
346.0000 KRW |
345.0000 KRW |
2025-07-07 |
336.2470 KRW |
32,897.2071 STORJ |
336.0000 KRW |
335.0000 KRW |
338.0000 KRW |
335.0000 KRW |
2025-07-06 |
336.1242 KRW |
12,175.7951 STORJ |
333.0000 KRW |
333.0000 KRW |
337.0000 KRW |
336.0000 KRW |
2025-07-05 |
331.3244 KRW |
103,903.3505 STORJ |
333.0000 KRW |
327.0000 KRW |
333.0000 KRW |
331.0000 KRW |
2025-07-04 |
331.4196 KRW |
22,771.2632 STORJ |
337.0000 KRW |
330.0000 KRW |
337.0000 KRW |
330.0000 KRW |
2025-07-03 |
341.2731 KRW |
7,696.0742 STORJ |
342.0000 KRW |
339.0000 KRW |
343.0000 KRW |
343.0000 KRW |
2025-07-02 |
337.0396 KRW |
32,593.9984 STORJ |
331.0000 KRW |
331.0000 KRW |
341.0000 KRW |
341.0000 KRW |
2025-07-01 |
318.7756 KRW |
3,726.0166 STORJ |
318.0000 KRW |
318.0000 KRW |
321.0000 KRW |
319.0000 KRW |
2025-06-30 |
327.1394 KRW |
133,852.7458 STORJ |
326.0000 KRW |
325.0000 KRW |
331.0000 KRW |
327.0000 KRW |
2025-06-29 |
334.8882 KRW |
20,354.4512 STORJ |
328.0000 KRW |
328.0000 KRW |
339.0000 KRW |
334.0000 KRW |
2025-06-28 |
333.9432 KRW |
7,979.2026 STORJ |
328.0000 KRW |
328.0000 KRW |
339.0000 KRW |
338.0000 KRW |
2025-06-27 |
328.9477 KRW |
1,197.4335 STORJ |
332.0000 KRW |
326.0000 KRW |
332.0000 KRW |
326.0000 KRW |
2025-06-26 |
325.8173 KRW |
4,205.1284 STORJ |
326.0000 KRW |
325.0000 KRW |
330.0000 KRW |
325.0000 KRW |
2025-06-25 |
339.9760 KRW |
11,199.1798 STORJ |
344.0000 KRW |
335.0000 KRW |
344.0000 KRW |
335.0000 KRW |
2025-06-24 |
336.3717 KRW |
24,383.3115 STORJ |
319.0000 KRW |
314.0000 KRW |
347.0000 KRW |
343.0000 KRW |
2025-06-23 |
329.3608 KRW |
9,756.1493 STORJ |
319.0000 KRW |
314.0000 KRW |
339.0000 KRW |
339.0000 KRW |
2025-06-22 |
301.1356 KRW |
28,915.9212 STORJ |
310.0000 KRW |
295.0000 KRW |
310.0000 KRW |
302.0000 KRW |
2025-06-21 |
321.9477 KRW |
44,622.5941 STORJ |
333.0000 KRW |
315.0000 KRW |
333.0000 KRW |
315.0000 KRW |
2025-06-20 |
335.8836 KRW |
24,997.3905 STORJ |
344.0000 KRW |
330.0000 KRW |
345.0000 KRW |
337.0000 KRW |
2025-06-19 |
337.3458 KRW |
27,656.1989 STORJ |
332.0000 KRW |
332.0000 KRW |
339.0000 KRW |
339.0000 KRW |
2025-06-18 |
332.9809 KRW |
3,543.7810 STORJ |
333.0000 KRW |
331.0000 KRW |
333.0000 KRW |
333.0000 KRW |
2025-06-17 |
335.4115 KRW |
18,175.3332 STORJ |
338.0000 KRW |
330.0000 KRW |
340.0000 KRW |
334.0000 KRW |
2025-06-16 |
352.3890 KRW |
1,944.2597 STORJ |
351.0000 KRW |
349.0000 KRW |
354.0000 KRW |
352.0000 KRW |
2025-06-15 |
349.8227 KRW |
5,272.5365 STORJ |
350.0000 KRW |
345.0000 KRW |
350.0000 KRW |
347.0000 KRW |
2025-06-14 |
345.4069 KRW |
1,279.6784 STORJ |
346.0000 KRW |
344.0000 KRW |
347.0000 KRW |
347.0000 KRW |
2025-06-13 |
346.7341 KRW |
20,560.3381 STORJ |
342.0000 KRW |
342.0000 KRW |
351.0000 KRW |
351.0000 KRW |
2025-06-12 |
370.5950 KRW |
7,559.0098 STORJ |
370.0000 KRW |
369.0000 KRW |
371.0000 KRW |
371.0000 KRW |
2025-06-11 |
389.0456 KRW |
27,312.0561 STORJ |
390.0000 KRW |
386.0000 KRW |
391.0000 KRW |
386.0000 KRW |
2025-06-10 |
376.0622 KRW |
1,258,381.1515 STORJ |
370.0000 KRW |
369.0000 KRW |
384.0000 KRW |
378.0000 KRW |
2025-06-09 |
378.1506 KRW |
374,038.3863 STORJ |
370.0000 KRW |
369.0000 KRW |
384.0000 KRW |
382.0000 KRW |
2025-06-08 |
365.4704 KRW |
15,755.8594 STORJ |
366.0000 KRW |
365.0000 KRW |
368.0000 KRW |
365.0000 KRW |
2025-06-07 |
357.0139 KRW |
9,453.1271 STORJ |
359.0000 KRW |
357.0000 KRW |
359.0000 KRW |
357.0000 KRW |
2025-06-06 |
352.9319 KRW |
45,634.3959 STORJ |
362.0000 KRW |
350.0000 KRW |
362.0000 KRW |
353.0000 KRW |