Crypto exchange Bithumb

Market Storj (STORJ) / KRW

Identifier on Bithumb: KRW-STORJ
Price
Date Price Volume Open Low High Close
2025-07-25 394.9931 KRW 77,768.4839 STORJ 403.0000 KRW 385.0000 KRW 404.0000 KRW 397.0000 KRW
2025-07-24 400.3040 KRW 30,084.3474 STORJ 403.0000 KRW 393.0000 KRW 404.0000 KRW 401.0000 KRW
2025-07-23 408.9944 KRW 102,830.8239 STORJ 416.0000 KRW 398.0000 KRW 422.0000 KRW 410.0000 KRW
2025-07-22 432.2442 KRW 90,854.0613 STORJ 434.0000 KRW 428.0000 KRW 436.0000 KRW 436.0000 KRW
2025-07-21 433.7769 KRW 42,768.9645 STORJ 438.0000 KRW 429.0000 KRW 439.0000 KRW 438.0000 KRW
2025-07-20 431.1549 KRW 243,008.8809 STORJ 432.0000 KRW 423.0000 KRW 441.0000 KRW 428.0000 KRW
2025-07-19 415.4243 KRW 15,947.3094 STORJ 408.0000 KRW 408.0000 KRW 420.0000 KRW 418.0000 KRW
2025-07-18 415.3351 KRW 55,516.3304 STORJ 418.0000 KRW 408.0000 KRW 421.0000 KRW 415.0000 KRW
2025-07-17 408.2863 KRW 80,486.8317 STORJ 409.0000 KRW 400.0000 KRW 415.0000 KRW 414.0000 KRW
2025-07-16 412.9439 KRW 23,939.1871 STORJ 411.0000 KRW 409.0000 KRW 417.0000 KRW 411.0000 KRW
2025-07-15 404.1021 KRW 7,427.3433 STORJ 398.0000 KRW 398.0000 KRW 409.0000 KRW 403.0000 KRW
2025-07-14 400.2950 KRW 30,496.3525 STORJ 404.0000 KRW 396.0000 KRW 407.0000 KRW 402.0000 KRW
2025-07-13 404.2612 KRW 74,724.1642 STORJ 404.0000 KRW 400.0000 KRW 407.0000 KRW 402.0000 KRW
2025-07-12 399.4051 KRW 161,274.9156 STORJ 401.0000 KRW 394.0000 KRW 404.0000 KRW 403.0000 KRW
2025-07-11 384.3073 KRW 24,588.9610 STORJ 384.0000 KRW 379.0000 KRW 388.0000 KRW 384.0000 KRW
2025-07-10 364.6015 KRW 18,989.4076 STORJ 356.0000 KRW 355.0000 KRW 368.0000 KRW 368.0000 KRW
2025-07-09 360.3177 KRW 21,192.9923 STORJ 352.0000 KRW 352.0000 KRW 363.0000 KRW 359.0000 KRW
2025-07-08 343.4580 KRW 34,269.1574 STORJ 336.0000 KRW 336.0000 KRW 346.0000 KRW 345.0000 KRW
2025-07-07 336.2470 KRW 32,897.2071 STORJ 336.0000 KRW 335.0000 KRW 338.0000 KRW 335.0000 KRW
2025-07-06 336.1242 KRW 12,175.7951 STORJ 333.0000 KRW 333.0000 KRW 337.0000 KRW 336.0000 KRW
2025-07-05 331.3244 KRW 103,903.3505 STORJ 333.0000 KRW 327.0000 KRW 333.0000 KRW 331.0000 KRW
2025-07-04 331.4196 KRW 22,771.2632 STORJ 337.0000 KRW 330.0000 KRW 337.0000 KRW 330.0000 KRW
2025-07-03 341.2731 KRW 7,696.0742 STORJ 342.0000 KRW 339.0000 KRW 343.0000 KRW 343.0000 KRW
2025-07-02 337.0396 KRW 32,593.9984 STORJ 331.0000 KRW 331.0000 KRW 341.0000 KRW 341.0000 KRW
2025-07-01 318.7756 KRW 3,726.0166 STORJ 318.0000 KRW 318.0000 KRW 321.0000 KRW 319.0000 KRW
2025-06-30 327.1394 KRW 133,852.7458 STORJ 326.0000 KRW 325.0000 KRW 331.0000 KRW 327.0000 KRW
2025-06-29 334.8882 KRW 20,354.4512 STORJ 328.0000 KRW 328.0000 KRW 339.0000 KRW 334.0000 KRW
2025-06-28 333.9432 KRW 7,979.2026 STORJ 328.0000 KRW 328.0000 KRW 339.0000 KRW 338.0000 KRW
2025-06-27 328.9477 KRW 1,197.4335 STORJ 332.0000 KRW 326.0000 KRW 332.0000 KRW 326.0000 KRW
2025-06-26 325.8173 KRW 4,205.1284 STORJ 326.0000 KRW 325.0000 KRW 330.0000 KRW 325.0000 KRW
2025-06-25 339.9760 KRW 11,199.1798 STORJ 344.0000 KRW 335.0000 KRW 344.0000 KRW 335.0000 KRW
2025-06-24 336.3717 KRW 24,383.3115 STORJ 319.0000 KRW 314.0000 KRW 347.0000 KRW 343.0000 KRW
2025-06-23 329.3608 KRW 9,756.1493 STORJ 319.0000 KRW 314.0000 KRW 339.0000 KRW 339.0000 KRW
2025-06-22 301.1356 KRW 28,915.9212 STORJ 310.0000 KRW 295.0000 KRW 310.0000 KRW 302.0000 KRW
2025-06-21 321.9477 KRW 44,622.5941 STORJ 333.0000 KRW 315.0000 KRW 333.0000 KRW 315.0000 KRW
2025-06-20 335.8836 KRW 24,997.3905 STORJ 344.0000 KRW 330.0000 KRW 345.0000 KRW 337.0000 KRW
2025-06-19 337.3458 KRW 27,656.1989 STORJ 332.0000 KRW 332.0000 KRW 339.0000 KRW 339.0000 KRW
2025-06-18 332.9809 KRW 3,543.7810 STORJ 333.0000 KRW 331.0000 KRW 333.0000 KRW 333.0000 KRW
2025-06-17 335.4115 KRW 18,175.3332 STORJ 338.0000 KRW 330.0000 KRW 340.0000 KRW 334.0000 KRW
2025-06-16 352.3890 KRW 1,944.2597 STORJ 351.0000 KRW 349.0000 KRW 354.0000 KRW 352.0000 KRW
2025-06-15 349.8227 KRW 5,272.5365 STORJ 350.0000 KRW 345.0000 KRW 350.0000 KRW 347.0000 KRW
2025-06-14 345.4069 KRW 1,279.6784 STORJ 346.0000 KRW 344.0000 KRW 347.0000 KRW 347.0000 KRW
2025-06-13 346.7341 KRW 20,560.3381 STORJ 342.0000 KRW 342.0000 KRW 351.0000 KRW 351.0000 KRW
2025-06-12 370.5950 KRW 7,559.0098 STORJ 370.0000 KRW 369.0000 KRW 371.0000 KRW 371.0000 KRW
2025-06-11 389.0456 KRW 27,312.0561 STORJ 390.0000 KRW 386.0000 KRW 391.0000 KRW 386.0000 KRW
2025-06-10 376.0622 KRW 1,258,381.1515 STORJ 370.0000 KRW 369.0000 KRW 384.0000 KRW 378.0000 KRW
2025-06-09 378.1506 KRW 374,038.3863 STORJ 370.0000 KRW 369.0000 KRW 384.0000 KRW 382.0000 KRW
2025-06-08 365.4704 KRW 15,755.8594 STORJ 366.0000 KRW 365.0000 KRW 368.0000 KRW 365.0000 KRW
2025-06-07 357.0139 KRW 9,453.1271 STORJ 359.0000 KRW 357.0000 KRW 359.0000 KRW 357.0000 KRW
2025-06-06 352.9319 KRW 45,634.3959 STORJ 362.0000 KRW 350.0000 KRW 362.0000 KRW 353.0000 KRW