Identifier on Bithumb: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
380.6812 KRW |
61,261.5172 STORJ |
383.0000 KRW |
373.0000 KRW |
386.0000 KRW |
385.0000 KRW |
| 2025-05-05 |
402.8321 KRW |
18,443.8469 STORJ |
398.0000 KRW |
398.0000 KRW |
414.0000 KRW |
408.0000 KRW |
| 2025-05-04 |
402.1683 KRW |
4,363.5616 STORJ |
404.0000 KRW |
400.0000 KRW |
404.0000 KRW |
402.0000 KRW |
| 2025-05-03 |
421.1478 KRW |
36,206.5117 STORJ |
435.0000 KRW |
416.0000 KRW |
435.0000 KRW |
416.0000 KRW |
| 2025-05-02 |
428.8189 KRW |
32,074.4498 STORJ |
429.0000 KRW |
425.0000 KRW |
429.0000 KRW |
428.0000 KRW |
| 2025-05-01 |
444.1780 KRW |
3,934.5235 STORJ |
446.0000 KRW |
440.0000 KRW |
446.0000 KRW |
443.0000 KRW |
| 2025-04-30 |
439.9355 KRW |
15,807.9826 STORJ |
437.0000 KRW |
435.0000 KRW |
447.0000 KRW |
443.0000 KRW |
| 2025-04-29 |
452.5134 KRW |
19,717.0482 STORJ |
454.0000 KRW |
447.0000 KRW |
456.0000 KRW |
447.0000 KRW |
| 2025-04-28 |
442.9432 KRW |
3,553.3692 STORJ |
446.0000 KRW |
440.0000 KRW |
456.0000 KRW |
452.0000 KRW |
| 2025-04-27 |
452.3884 KRW |
8,643.8372 STORJ |
452.0000 KRW |
450.0000 KRW |
455.0000 KRW |
452.0000 KRW |
| 2025-04-26 |
487.7186 KRW |
173,550.0168 STORJ |
472.0000 KRW |
467.0000 KRW |
500.0000 KRW |
484.0000 KRW |
| 2025-04-25 |
451.6757 KRW |
25,936.1645 STORJ |
457.0000 KRW |
449.0000 KRW |
458.0000 KRW |
453.0000 KRW |
| 2025-04-24 |
445.8596 KRW |
36,948.7184 STORJ |
450.0000 KRW |
440.0000 KRW |
451.0000 KRW |
450.0000 KRW |
| 2025-04-23 |
441.9439 KRW |
21,008.7055 STORJ |
446.0000 KRW |
438.0000 KRW |
450.0000 KRW |
448.0000 KRW |
| 2025-04-22 |
440.8101 KRW |
56,300.9082 STORJ |
429.0000 KRW |
425.0000 KRW |
449.0000 KRW |
448.0000 KRW |
| 2025-04-21 |
423.6814 KRW |
99,565.6682 STORJ |
429.0000 KRW |
418.0000 KRW |
430.0000 KRW |
421.0000 KRW |
| 2025-04-20 |
430.6889 KRW |
57,081.4385 STORJ |
425.0000 KRW |
424.0000 KRW |
435.0000 KRW |
431.0000 KRW |
| 2025-04-19 |
437.6895 KRW |
61,633.3028 STORJ |
430.0000 KRW |
429.0000 KRW |
444.0000 KRW |
441.0000 KRW |
| 2025-04-18 |
428.5904 KRW |
87,013.5017 STORJ |
433.0000 KRW |
424.0000 KRW |
435.0000 KRW |
424.0000 KRW |
| 2025-04-17 |
415.7366 KRW |
82,238.1675 STORJ |
409.0000 KRW |
408.0000 KRW |
420.0000 KRW |
417.0000 KRW |
| 2025-04-16 |
392.0129 KRW |
121,881.3768 STORJ |
395.0000 KRW |
383.0000 KRW |
398.0000 KRW |
390.0000 KRW |
| 2025-04-15 |
381.8335 KRW |
51,678.2585 STORJ |
383.0000 KRW |
375.0000 KRW |
384.0000 KRW |
376.0000 KRW |
| 2025-04-14 |
378.6806 KRW |
102,293.0974 STORJ |
387.0000 KRW |
374.0000 KRW |
387.0000 KRW |
375.0000 KRW |
| 2025-04-13 |
388.7464 KRW |
134,184.5630 STORJ |
392.0000 KRW |
383.0000 KRW |
401.0000 KRW |
383.0000 KRW |
| 2025-04-12 |
403.9893 KRW |
45,541.1378 STORJ |
401.0000 KRW |
399.0000 KRW |
407.0000 KRW |
403.0000 KRW |
| 2025-04-11 |
392.2899 KRW |
58,000.9965 STORJ |
388.0000 KRW |
388.0000 KRW |
396.0000 KRW |
390.0000 KRW |
| 2025-04-10 |
388.4037 KRW |
821,159.3959 STORJ |
362.0000 KRW |
362.0000 KRW |
409.0000 KRW |
384.0000 KRW |
| 2025-04-09 |
373.5378 KRW |
44,791.7906 STORJ |
362.0000 KRW |
362.0000 KRW |
376.0000 KRW |
375.0000 KRW |
| 2025-04-08 |
352.6174 KRW |
31,663.1225 STORJ |
357.0000 KRW |
344.0000 KRW |
359.0000 KRW |
344.0000 KRW |
| 2025-04-07 |
351.1260 KRW |
77,660.6254 STORJ |
353.0000 KRW |
346.0000 KRW |
356.0000 KRW |
355.0000 KRW |
| 2025-04-06 |
359.6042 KRW |
121,083.5664 STORJ |
375.0000 KRW |
342.0000 KRW |
375.0000 KRW |
344.0000 KRW |
| 2025-04-05 |
363.4801 KRW |
628.7493 STORJ |
364.0000 KRW |
362.0000 KRW |
364.0000 KRW |
364.0000 KRW |
| 2025-04-04 |
364.9341 KRW |
5,271.0075 STORJ |
362.0000 KRW |
361.0000 KRW |
369.0000 KRW |
367.0000 KRW |
| 2025-04-03 |
363.9700 KRW |
11,266.3117 STORJ |
359.0000 KRW |
359.0000 KRW |
368.0000 KRW |
368.0000 KRW |
| 2025-04-02 |
378.9889 KRW |
114,906.2708 STORJ |
380.0000 KRW |
366.0000 KRW |
394.0000 KRW |
366.0000 KRW |
| 2025-04-01 |
399.4717 KRW |
11,126.9899 STORJ |
401.0000 KRW |
395.0000 KRW |
405.0000 KRW |
398.0000 KRW |
| 2025-03-31 |
394.8087 KRW |
6,483.6087 STORJ |
399.0000 KRW |
393.0000 KRW |
401.0000 KRW |
394.0000 KRW |
| 2025-03-30 |
395.6667 KRW |
40,647.0173 STORJ |
402.0000 KRW |
393.0000 KRW |
405.0000 KRW |
400.0000 KRW |
| 2025-03-29 |
396.9826 KRW |
33,438.1146 STORJ |
401.0000 KRW |
391.0000 KRW |
401.0000 KRW |
397.0000 KRW |
| 2025-03-28 |
412.4243 KRW |
8,930.8672 STORJ |
418.0000 KRW |
410.0000 KRW |
419.0000 KRW |
410.0000 KRW |
| 2025-03-27 |
454.5070 KRW |
4,141.3787 STORJ |
459.0000 KRW |
448.0000 KRW |
459.0000 KRW |
454.0000 KRW |
| 2025-03-26 |
451.9505 KRW |
35,533.0762 STORJ |
452.0000 KRW |
447.0000 KRW |
456.0000 KRW |
451.0000 KRW |
| 2025-03-25 |
453.2738 KRW |
27,383.5778 STORJ |
453.0000 KRW |
449.0000 KRW |
457.0000 KRW |
457.0000 KRW |
| 2025-03-24 |
448.4680 KRW |
122,792.3736 STORJ |
448.0000 KRW |
446.0000 KRW |
458.0000 KRW |
452.0000 KRW |
| 2025-03-23 |
435.2204 KRW |
136,794.6578 STORJ |
430.0000 KRW |
429.0000 KRW |
440.0000 KRW |
429.0000 KRW |
| 2025-03-22 |
438.1414 KRW |
14,778.2289 STORJ |
430.0000 KRW |
430.0000 KRW |
440.0000 KRW |
437.0000 KRW |
| 2025-03-21 |
421.0207 KRW |
44,777.1748 STORJ |
422.0000 KRW |
419.0000 KRW |
426.0000 KRW |
421.0000 KRW |
| 2025-03-20 |
433.7764 KRW |
71,325.3256 STORJ |
439.0000 KRW |
429.0000 KRW |
439.0000 KRW |
436.0000 KRW |
| 2025-03-19 |
437.4017 KRW |
111,544.9892 STORJ |
435.0000 KRW |
429.0000 KRW |
447.0000 KRW |
444.0000 KRW |
| 2025-03-18 |
433.3325 KRW |
226,422.6287 STORJ |
449.0000 KRW |
423.0000 KRW |
449.0000 KRW |
432.0000 KRW |