Identifier on Bithumb: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
362.0637 KRW |
27,725.2757 STORJ |
360.0000 KRW |
360.0000 KRW |
365.0000 KRW |
361.0000 KRW |
| 2025-08-26 |
362.6178 KRW |
4,975.2828 STORJ |
360.0000 KRW |
360.0000 KRW |
365.0000 KRW |
362.0000 KRW |
| 2025-08-25 |
360.2108 KRW |
51,080.0746 STORJ |
367.0000 KRW |
349.0000 KRW |
369.0000 KRW |
353.0000 KRW |
| 2025-08-24 |
373.4781 KRW |
68,960.0608 STORJ |
370.0000 KRW |
366.0000 KRW |
385.0000 KRW |
374.0000 KRW |
| 2025-08-23 |
375.0000 KRW |
10,000.0000 STORJ |
375.0000 KRW |
375.0000 KRW |
375.0000 KRW |
375.0000 KRW |
| 2025-08-22 |
373.5907 KRW |
50,626.7614 STORJ |
366.0000 KRW |
366.0000 KRW |
382.0000 KRW |
379.0000 KRW |
| 2025-08-21 |
358.9367 KRW |
4,061.3491 STORJ |
358.0000 KRW |
356.0000 KRW |
361.0000 KRW |
360.0000 KRW |
| 2025-08-20 |
365.2955 KRW |
14,852.9111 STORJ |
364.0000 KRW |
362.0000 KRW |
369.0000 KRW |
369.0000 KRW |
| 2025-08-19 |
360.5152 KRW |
8,438.4433 STORJ |
361.0000 KRW |
356.0000 KRW |
366.0000 KRW |
358.0000 KRW |
| 2025-08-18 |
364.2077 KRW |
71,473.0722 STORJ |
363.0000 KRW |
362.0000 KRW |
369.0000 KRW |
367.0000 KRW |
| 2025-08-17 |
377.2297 KRW |
5,839.9902 STORJ |
380.0000 KRW |
375.0000 KRW |
381.0000 KRW |
376.0000 KRW |
| 2025-08-16 |
375.9197 KRW |
32,944.8806 STORJ |
369.0000 KRW |
369.0000 KRW |
381.0000 KRW |
379.0000 KRW |
| 2025-08-15 |
355.6633 KRW |
26,713.9698 STORJ |
359.0000 KRW |
350.0000 KRW |
363.0000 KRW |
363.0000 KRW |
| 2025-08-14 |
366.1044 KRW |
177,418.9184 STORJ |
375.0000 KRW |
358.0000 KRW |
375.0000 KRW |
358.0000 KRW |
| 2025-08-13 |
393.2214 KRW |
10,574.7966 STORJ |
390.0000 KRW |
390.0000 KRW |
397.0000 KRW |
397.0000 KRW |
| 2025-08-12 |
385.8878 KRW |
21,735.5282 STORJ |
378.0000 KRW |
378.0000 KRW |
388.0000 KRW |
386.0000 KRW |
| 2025-08-11 |
380.8636 KRW |
8,297.5293 STORJ |
376.0000 KRW |
376.0000 KRW |
383.0000 KRW |
377.0000 KRW |
| 2025-08-10 |
387.4453 KRW |
45,077.0545 STORJ |
384.0000 KRW |
384.0000 KRW |
390.0000 KRW |
387.0000 KRW |
| 2025-08-09 |
385.7055 KRW |
8,236.2861 STORJ |
384.0000 KRW |
384.0000 KRW |
390.0000 KRW |
390.0000 KRW |
| 2025-08-08 |
374.8201 KRW |
19,480.4217 STORJ |
371.0000 KRW |
368.0000 KRW |
377.0000 KRW |
377.0000 KRW |
| 2025-08-07 |
370.6197 KRW |
23,836.2546 STORJ |
370.0000 KRW |
365.0000 KRW |
372.0000 KRW |
370.0000 KRW |
| 2025-08-06 |
362.8666 KRW |
2,360.2332 STORJ |
364.0000 KRW |
360.0000 KRW |
364.0000 KRW |
360.0000 KRW |
| 2025-08-05 |
364.2869 KRW |
20,974.0426 STORJ |
369.0000 KRW |
361.0000 KRW |
370.0000 KRW |
361.0000 KRW |
| 2025-08-04 |
371.0825 KRW |
59,599.1975 STORJ |
368.0000 KRW |
366.0000 KRW |
380.0000 KRW |
378.0000 KRW |
| 2025-08-03 |
361.9944 KRW |
3,154.5825 STORJ |
361.0000 KRW |
361.0000 KRW |
363.0000 KRW |
363.0000 KRW |
| 2025-08-02 |
356.4160 KRW |
88,237.9687 STORJ |
358.0000 KRW |
350.0000 KRW |
360.0000 KRW |
357.0000 KRW |
| 2025-08-01 |
360.5682 KRW |
55,579.1407 STORJ |
365.0000 KRW |
353.0000 KRW |
367.0000 KRW |
359.0000 KRW |
| 2025-07-31 |
381.5188 KRW |
43,964.3912 STORJ |
381.0000 KRW |
374.0000 KRW |
385.0000 KRW |
375.0000 KRW |
| 2025-07-30 |
383.9400 KRW |
38,776.4184 STORJ |
386.0000 KRW |
375.0000 KRW |
390.0000 KRW |
387.0000 KRW |
| 2025-07-29 |
388.0809 KRW |
24,310.8378 STORJ |
389.0000 KRW |
385.0000 KRW |
392.0000 KRW |
389.0000 KRW |
| 2025-07-28 |
392.4608 KRW |
58,730.1175 STORJ |
398.0000 KRW |
385.0000 KRW |
401.0000 KRW |
386.0000 KRW |
| 2025-07-27 |
411.5100 KRW |
23,231.5213 STORJ |
407.0000 KRW |
407.0000 KRW |
415.0000 KRW |
413.0000 KRW |
| 2025-07-26 |
400.5362 KRW |
4,158.2544 STORJ |
405.0000 KRW |
400.0000 KRW |
405.0000 KRW |
401.0000 KRW |
| 2025-07-25 |
394.4045 KRW |
4,301.5374 STORJ |
392.0000 KRW |
390.0000 KRW |
402.0000 KRW |
402.0000 KRW |
| 2025-07-24 |
400.3040 KRW |
30,084.3474 STORJ |
403.0000 KRW |
393.0000 KRW |
404.0000 KRW |
401.0000 KRW |
| 2025-07-23 |
408.9944 KRW |
102,830.8239 STORJ |
416.0000 KRW |
398.0000 KRW |
422.0000 KRW |
410.0000 KRW |
| 2025-07-22 |
432.2442 KRW |
90,854.0613 STORJ |
434.0000 KRW |
428.0000 KRW |
436.0000 KRW |
436.0000 KRW |
| 2025-07-21 |
433.7769 KRW |
42,768.9645 STORJ |
438.0000 KRW |
429.0000 KRW |
439.0000 KRW |
438.0000 KRW |
| 2025-07-20 |
431.1549 KRW |
243,008.8809 STORJ |
432.0000 KRW |
423.0000 KRW |
441.0000 KRW |
428.0000 KRW |
| 2025-07-19 |
415.4243 KRW |
15,947.3094 STORJ |
408.0000 KRW |
408.0000 KRW |
420.0000 KRW |
418.0000 KRW |
| 2025-07-18 |
415.3351 KRW |
55,516.3304 STORJ |
418.0000 KRW |
408.0000 KRW |
421.0000 KRW |
415.0000 KRW |
| 2025-07-17 |
408.2863 KRW |
80,486.8317 STORJ |
409.0000 KRW |
400.0000 KRW |
415.0000 KRW |
414.0000 KRW |
| 2025-07-16 |
412.9439 KRW |
23,939.1871 STORJ |
411.0000 KRW |
409.0000 KRW |
417.0000 KRW |
411.0000 KRW |
| 2025-07-15 |
404.1021 KRW |
7,427.3433 STORJ |
398.0000 KRW |
398.0000 KRW |
409.0000 KRW |
403.0000 KRW |
| 2025-07-14 |
400.2950 KRW |
30,496.3525 STORJ |
404.0000 KRW |
396.0000 KRW |
407.0000 KRW |
402.0000 KRW |
| 2025-07-13 |
404.2612 KRW |
74,724.1642 STORJ |
404.0000 KRW |
400.0000 KRW |
407.0000 KRW |
402.0000 KRW |
| 2025-07-12 |
399.4051 KRW |
161,274.9156 STORJ |
401.0000 KRW |
394.0000 KRW |
404.0000 KRW |
403.0000 KRW |
| 2025-07-11 |
384.3073 KRW |
24,588.9610 STORJ |
384.0000 KRW |
379.0000 KRW |
388.0000 KRW |
384.0000 KRW |
| 2025-07-10 |
364.6015 KRW |
18,989.4076 STORJ |
356.0000 KRW |
355.0000 KRW |
368.0000 KRW |
368.0000 KRW |
| 2025-07-09 |
360.3177 KRW |
21,192.9923 STORJ |
352.0000 KRW |
352.0000 KRW |
363.0000 KRW |
359.0000 KRW |