Identifier on Bithumb: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
270.8987 KRW |
7,602.1594 STORJ |
265.0000 KRW |
265.0000 KRW |
272.0000 KRW |
270.0000 KRW |
| 2025-10-26 |
273.1081 KRW |
41,247.1476 STORJ |
274.0000 KRW |
272.0000 KRW |
274.0000 KRW |
273.0000 KRW |
| 2025-10-25 |
269.0383 KRW |
34,760.6668 STORJ |
268.0000 KRW |
268.0000 KRW |
271.0000 KRW |
270.0000 KRW |
| 2025-10-24 |
262.5587 KRW |
69,707.7316 STORJ |
262.0000 KRW |
262.0000 KRW |
265.0000 KRW |
264.0000 KRW |
| 2025-10-23 |
268.3588 KRW |
45,794.3661 STORJ |
268.0000 KRW |
264.0000 KRW |
271.0000 KRW |
264.0000 KRW |
| 2025-10-22 |
276.4894 KRW |
1,697,406.6047 STORJ |
278.0000 KRW |
261.0000 KRW |
292.0000 KRW |
262.0000 KRW |
| 2025-10-21 |
322.4374 KRW |
6,086,971.0292 STORJ |
299.0000 KRW |
291.0000 KRW |
368.0000 KRW |
293.0000 KRW |
| 2025-10-20 |
269.6608 KRW |
9,953.8698 STORJ |
272.0000 KRW |
267.0000 KRW |
275.0000 KRW |
275.0000 KRW |
| 2025-10-19 |
271.0000 KRW |
1,865.0316 STORJ |
271.0000 KRW |
271.0000 KRW |
271.0000 KRW |
271.0000 KRW |
| 2025-10-18 |
263.2637 KRW |
11,092.9669 STORJ |
262.0000 KRW |
261.0000 KRW |
266.0000 KRW |
264.0000 KRW |
| 2025-10-17 |
260.9714 KRW |
43,379.5993 STORJ |
257.0000 KRW |
257.0000 KRW |
263.0000 KRW |
262.0000 KRW |
| 2025-10-16 |
268.2228 KRW |
66,940.6524 STORJ |
274.0000 KRW |
265.0000 KRW |
276.0000 KRW |
265.0000 KRW |
| 2025-10-15 |
276.5483 KRW |
26,814.4238 STORJ |
282.0000 KRW |
275.0000 KRW |
282.0000 KRW |
276.0000 KRW |
| 2025-10-14 |
286.9121 KRW |
22,504.2053 STORJ |
283.0000 KRW |
283.0000 KRW |
290.0000 KRW |
288.0000 KRW |
| 2025-10-13 |
291.5299 KRW |
52,279.2458 STORJ |
284.0000 KRW |
284.0000 KRW |
297.0000 KRW |
297.0000 KRW |
| 2025-10-12 |
266.2195 KRW |
124,210.2077 STORJ |
262.0000 KRW |
262.0000 KRW |
275.0000 KRW |
275.0000 KRW |
| 2025-10-11 |
252.5974 KRW |
76,945.5776 STORJ |
254.0000 KRW |
246.0000 KRW |
255.0000 KRW |
247.0000 KRW |
| 2025-10-10 |
319.8752 KRW |
47,443.6015 STORJ |
325.0000 KRW |
316.0000 KRW |
327.0000 KRW |
316.0000 KRW |
| 2025-10-09 |
332.1902 KRW |
11,310.0494 STORJ |
329.0000 KRW |
326.0000 KRW |
335.0000 KRW |
334.0000 KRW |
| 2025-10-08 |
331.8835 KRW |
2,826.8059 STORJ |
330.0000 KRW |
330.0000 KRW |
334.0000 KRW |
333.0000 KRW |
| 2025-10-07 |
324.9477 KRW |
78,604.4016 STORJ |
328.0000 KRW |
323.0000 KRW |
328.0000 KRW |
324.0000 KRW |
| 2025-10-06 |
337.4607 KRW |
3,805.9453 STORJ |
338.0000 KRW |
336.0000 KRW |
340.0000 KRW |
336.0000 KRW |
| 2025-10-05 |
335.7737 KRW |
8,075.1351 STORJ |
337.0000 KRW |
333.0000 KRW |
338.0000 KRW |
334.0000 KRW |
| 2025-10-04 |
342.9801 KRW |
104,657.8406 STORJ |
345.0000 KRW |
335.0000 KRW |
350.0000 KRW |
338.0000 KRW |
| 2025-10-03 |
346.8803 KRW |
36,076.8916 STORJ |
345.0000 KRW |
342.0000 KRW |
350.0000 KRW |
344.0000 KRW |
| 2025-10-02 |
344.1189 KRW |
10,953.4827 STORJ |
342.0000 KRW |
339.0000 KRW |
348.0000 KRW |
347.0000 KRW |
| 2025-10-01 |
337.0994 KRW |
12,776.7965 STORJ |
336.0000 KRW |
335.0000 KRW |
339.0000 KRW |
339.0000 KRW |
| 2025-09-30 |
322.8293 KRW |
7,049.1052 STORJ |
327.0000 KRW |
321.0000 KRW |
329.0000 KRW |
329.0000 KRW |
| 2025-09-29 |
329.8635 KRW |
6,590.8868 STORJ |
330.0000 KRW |
325.0000 KRW |
331.0000 KRW |
330.0000 KRW |
| 2025-09-28 |
326.6248 KRW |
3,376.9149 STORJ |
326.0000 KRW |
326.0000 KRW |
329.0000 KRW |
329.0000 KRW |
| 2025-09-27 |
324.2694 KRW |
762.7817 STORJ |
327.0000 KRW |
324.0000 KRW |
327.0000 KRW |
324.0000 KRW |
| 2025-09-26 |
328.8031 KRW |
6,985.9596 STORJ |
328.0000 KRW |
328.0000 KRW |
331.0000 KRW |
328.0000 KRW |
| 2025-09-25 |
319.6202 KRW |
26,634.1307 STORJ |
326.0000 KRW |
317.0000 KRW |
327.0000 KRW |
321.0000 KRW |
| 2025-09-24 |
336.0293 KRW |
1,048.5617 STORJ |
337.0000 KRW |
334.0000 KRW |
337.0000 KRW |
334.0000 KRW |
| 2025-09-23 |
334.8530 KRW |
4,734.2855 STORJ |
335.0000 KRW |
332.0000 KRW |
338.0000 KRW |
335.0000 KRW |
| 2025-09-22 |
329.8820 KRW |
34,121.4692 STORJ |
330.0000 KRW |
328.0000 KRW |
332.0000 KRW |
332.0000 KRW |
| 2025-09-21 |
351.6167 KRW |
2,200.7855 STORJ |
353.0000 KRW |
350.0000 KRW |
353.0000 KRW |
352.0000 KRW |
| 2025-09-20 |
355.6678 KRW |
7,372.6589 STORJ |
356.0000 KRW |
354.0000 KRW |
358.0000 KRW |
358.0000 KRW |
| 2025-09-19 |
356.0828 KRW |
2,148.3932 STORJ |
358.0000 KRW |
354.0000 KRW |
358.0000 KRW |
354.0000 KRW |
| 2025-09-18 |
362.7930 KRW |
13,223.4947 STORJ |
361.0000 KRW |
361.0000 KRW |
366.0000 KRW |
365.0000 KRW |
| 2025-09-17 |
354.5055 KRW |
22,521.3049 STORJ |
349.0000 KRW |
347.0000 KRW |
361.0000 KRW |
360.0000 KRW |
| 2025-09-16 |
359.7676 KRW |
21,971.1493 STORJ |
355.0000 KRW |
355.0000 KRW |
360.0000 KRW |
358.0000 KRW |
| 2025-09-15 |
353.9954 KRW |
6,290.0896 STORJ |
356.0000 KRW |
352.0000 KRW |
357.0000 KRW |
354.0000 KRW |
| 2025-09-14 |
368.4422 KRW |
38,234.3204 STORJ |
365.0000 KRW |
365.0000 KRW |
373.0000 KRW |
370.0000 KRW |
| 2025-09-13 |
375.9616 KRW |
55,058.3806 STORJ |
374.0000 KRW |
372.0000 KRW |
384.0000 KRW |
380.0000 KRW |
| 2025-09-12 |
371.3599 KRW |
25,654.0411 STORJ |
369.0000 KRW |
367.0000 KRW |
374.0000 KRW |
373.0000 KRW |
| 2025-09-11 |
364.6877 KRW |
7,196.2251 STORJ |
364.0000 KRW |
363.0000 KRW |
366.0000 KRW |
366.0000 KRW |
| 2025-09-10 |
364.9039 KRW |
22,170.7582 STORJ |
366.0000 KRW |
362.0000 KRW |
367.0000 KRW |
366.0000 KRW |
| 2025-09-09 |
357.9205 KRW |
9,585.8301 STORJ |
358.0000 KRW |
355.0000 KRW |
361.0000 KRW |
360.0000 KRW |
| 2025-09-08 |
359.9575 KRW |
39,633.7550 STORJ |
358.0000 KRW |
357.0000 KRW |
361.0000 KRW |
361.0000 KRW |