Identifier on Bithumb: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
395.6667 KRW |
40,647.0173 STORJ |
402.0000 KRW |
393.0000 KRW |
405.0000 KRW |
400.0000 KRW |
| 2025-03-29 |
396.9826 KRW |
33,438.1146 STORJ |
401.0000 KRW |
391.0000 KRW |
401.0000 KRW |
397.0000 KRW |
| 2025-03-28 |
412.4243 KRW |
8,930.8672 STORJ |
418.0000 KRW |
410.0000 KRW |
419.0000 KRW |
410.0000 KRW |
| 2025-03-27 |
454.5070 KRW |
4,141.3787 STORJ |
459.0000 KRW |
448.0000 KRW |
459.0000 KRW |
454.0000 KRW |
| 2025-03-26 |
451.9505 KRW |
35,533.0762 STORJ |
452.0000 KRW |
447.0000 KRW |
456.0000 KRW |
451.0000 KRW |
| 2025-03-25 |
453.2738 KRW |
27,383.5778 STORJ |
453.0000 KRW |
449.0000 KRW |
457.0000 KRW |
457.0000 KRW |
| 2025-03-24 |
448.4680 KRW |
122,792.3736 STORJ |
448.0000 KRW |
446.0000 KRW |
458.0000 KRW |
452.0000 KRW |
| 2025-03-23 |
435.2204 KRW |
136,794.6578 STORJ |
430.0000 KRW |
429.0000 KRW |
440.0000 KRW |
429.0000 KRW |
| 2025-03-22 |
438.1414 KRW |
14,778.2289 STORJ |
430.0000 KRW |
430.0000 KRW |
440.0000 KRW |
437.0000 KRW |
| 2025-03-21 |
421.0207 KRW |
44,777.1748 STORJ |
422.0000 KRW |
419.0000 KRW |
426.0000 KRW |
421.0000 KRW |
| 2025-03-20 |
433.7764 KRW |
71,325.3256 STORJ |
439.0000 KRW |
429.0000 KRW |
439.0000 KRW |
436.0000 KRW |
| 2025-03-19 |
437.4017 KRW |
111,544.9892 STORJ |
435.0000 KRW |
429.0000 KRW |
447.0000 KRW |
444.0000 KRW |
| 2025-03-18 |
433.3325 KRW |
226,422.6287 STORJ |
449.0000 KRW |
423.0000 KRW |
449.0000 KRW |
432.0000 KRW |
| 2025-03-17 |
423.0000 KRW |
3,001.2637 STORJ |
423.0000 KRW |
423.0000 KRW |
423.0000 KRW |
423.0000 KRW |
| 2025-03-16 |
418.9545 KRW |
163,543.7795 STORJ |
420.0000 KRW |
412.0000 KRW |
428.0000 KRW |
416.0000 KRW |
| 2025-03-15 |
433.2820 KRW |
992.7811 STORJ |
426.0000 KRW |
426.0000 KRW |
435.0000 KRW |
435.0000 KRW |
| 2025-03-14 |
429.6478 KRW |
9,513.7059 STORJ |
429.0000 KRW |
429.0000 KRW |
435.0000 KRW |
431.0000 KRW |
| 2025-03-13 |
414.9854 KRW |
81,810.9547 STORJ |
424.0000 KRW |
406.0000 KRW |
425.0000 KRW |
408.0000 KRW |
| 2025-03-12 |
411.0514 KRW |
58,316.5182 STORJ |
408.0000 KRW |
406.0000 KRW |
419.0000 KRW |
419.0000 KRW |
| 2025-03-11 |
400.3975 KRW |
41,200.1761 STORJ |
393.0000 KRW |
393.0000 KRW |
412.0000 KRW |
410.0000 KRW |
| 2025-03-10 |
394.7174 KRW |
116,102.0375 STORJ |
407.0000 KRW |
380.0000 KRW |
412.0000 KRW |
396.0000 KRW |
| 2025-03-09 |
404.6769 KRW |
49,352.3224 STORJ |
420.0000 KRW |
393.0000 KRW |
420.0000 KRW |
397.0000 KRW |
| 2025-03-08 |
441.5509 KRW |
3,009.1747 STORJ |
442.0000 KRW |
438.0000 KRW |
445.0000 KRW |
444.0000 KRW |
| 2025-03-07 |
460.4544 KRW |
12,789.3957 STORJ |
461.0000 KRW |
452.0000 KRW |
465.0000 KRW |
459.0000 KRW |
| 2025-03-06 |
451.0515 KRW |
40,368.7501 STORJ |
466.0000 KRW |
448.0000 KRW |
466.0000 KRW |
453.0000 KRW |
| 2025-03-05 |
454.6595 KRW |
8,922.1603 STORJ |
449.0000 KRW |
447.0000 KRW |
462.0000 KRW |
462.0000 KRW |
| 2025-03-04 |
428.2157 KRW |
43,993.0377 STORJ |
433.0000 KRW |
423.0000 KRW |
451.0000 KRW |
447.0000 KRW |
| 2025-03-03 |
469.5312 KRW |
61,126.2990 STORJ |
491.0000 KRW |
446.0000 KRW |
496.0000 KRW |
446.0000 KRW |
| 2025-03-02 |
509.2670 KRW |
170,441.1203 STORJ |
482.0000 KRW |
481.0000 KRW |
524.0000 KRW |
522.0000 KRW |
| 2025-03-01 |
485.0420 KRW |
4,403.9216 STORJ |
483.0000 KRW |
481.0000 KRW |
491.0000 KRW |
491.0000 KRW |
| 2025-02-28 |
489.1726 KRW |
85,294.3564 STORJ |
485.0000 KRW |
485.0000 KRW |
498.0000 KRW |
488.0000 KRW |
| 2025-02-27 |
488.4013 KRW |
338,781.9924 STORJ |
490.0000 KRW |
471.0000 KRW |
499.0000 KRW |
496.0000 KRW |
| 2025-02-26 |
487.0663 KRW |
172,268.8219 STORJ |
490.0000 KRW |
471.0000 KRW |
496.0000 KRW |
483.0000 KRW |
| 2025-02-25 |
486.2189 KRW |
143,756.5952 STORJ |
467.0000 KRW |
467.0000 KRW |
498.0000 KRW |
494.0000 KRW |
| 2025-02-24 |
510.7507 KRW |
192,512.1113 STORJ |
527.0000 KRW |
487.0000 KRW |
532.0000 KRW |
497.0000 KRW |
| 2025-02-23 |
570.0744 KRW |
151,746.0040 STORJ |
581.0000 KRW |
562.0000 KRW |
585.0000 KRW |
565.0000 KRW |
| 2025-02-22 |
550.7466 KRW |
48,830.0429 STORJ |
545.0000 KRW |
545.0000 KRW |
556.0000 KRW |
549.0000 KRW |
| 2025-02-21 |
562.4088 KRW |
294,110.5774 STORJ |
581.0000 KRW |
538.0000 KRW |
585.0000 KRW |
540.0000 KRW |
| 2025-02-20 |
569.6167 KRW |
216,189.6995 STORJ |
569.0000 KRW |
563.0000 KRW |
575.0000 KRW |
574.0000 KRW |
| 2025-02-19 |
565.7260 KRW |
177,902.7550 STORJ |
570.0000 KRW |
557.0000 KRW |
575.0000 KRW |
563.0000 KRW |
| 2025-02-18 |
543.0132 KRW |
231,223.5984 STORJ |
547.0000 KRW |
535.0000 KRW |
551.0000 KRW |
548.0000 KRW |
| 2025-02-17 |
587.2815 KRW |
1,524,817.3678 STORJ |
590.0000 KRW |
570.0000 KRW |
610.0000 KRW |
575.0000 KRW |
| 2025-02-16 |
550.5759 KRW |
603,276.4996 STORJ |
552.0000 KRW |
539.0000 KRW |
560.0000 KRW |
540.0000 KRW |
| 2025-02-15 |
514.4475 KRW |
13,348.5050 STORJ |
517.0000 KRW |
510.0000 KRW |
518.0000 KRW |
513.0000 KRW |
| 2025-02-14 |
530.8730 KRW |
85,336.5046 STORJ |
526.0000 KRW |
522.0000 KRW |
535.0000 KRW |
527.0000 KRW |
| 2025-02-13 |
525.1917 KRW |
98,921.1314 STORJ |
524.0000 KRW |
522.0000 KRW |
532.0000 KRW |
525.0000 KRW |
| 2025-02-12 |
513.6200 KRW |
84,557.2942 STORJ |
498.0000 KRW |
492.0000 KRW |
536.0000 KRW |
533.0000 KRW |
| 2025-02-11 |
509.8404 KRW |
34,952.4530 STORJ |
517.0000 KRW |
501.0000 KRW |
518.0000 KRW |
508.0000 KRW |
| 2025-02-10 |
506.2936 KRW |
24,629.0660 STORJ |
508.0000 KRW |
504.0000 KRW |
512.0000 KRW |
512.0000 KRW |
| 2025-02-09 |
499.5493 KRW |
40,297.9046 STORJ |
504.0000 KRW |
485.0000 KRW |
511.0000 KRW |
500.0000 KRW |