Identifier on Bithumb: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
214.0271 KRW |
41,971.3299 STORJ |
220.0000 KRW |
212.0000 KRW |
220.0000 KRW |
213.0000 KRW |
| 2025-12-04 |
222.0423 KRW |
21,850.3537 STORJ |
228.0000 KRW |
219.0000 KRW |
230.0000 KRW |
221.0000 KRW |
| 2025-12-03 |
226.9941 KRW |
28,323.2378 STORJ |
227.0000 KRW |
226.0000 KRW |
230.0000 KRW |
226.0000 KRW |
| 2025-12-02 |
228.9958 KRW |
31,683.3315 STORJ |
228.0000 KRW |
227.0000 KRW |
231.0000 KRW |
228.0000 KRW |
| 2025-12-01 |
213.8610 KRW |
15,056.3317 STORJ |
218.0000 KRW |
211.0000 KRW |
218.0000 KRW |
211.0000 KRW |
| 2025-11-30 |
225.4872 KRW |
3,733.1607 STORJ |
224.0000 KRW |
224.0000 KRW |
226.0000 KRW |
225.0000 KRW |
| 2025-11-29 |
227.4721 KRW |
6,815.8451 STORJ |
229.0000 KRW |
227.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2025-11-28 |
231.3967 KRW |
29,720.9525 STORJ |
232.0000 KRW |
228.0000 KRW |
232.0000 KRW |
228.0000 KRW |
| 2025-11-27 |
234.5700 KRW |
36,736.1333 STORJ |
234.0000 KRW |
234.0000 KRW |
236.0000 KRW |
236.0000 KRW |
| 2025-11-26 |
229.4970 KRW |
50,198.3134 STORJ |
227.0000 KRW |
226.0000 KRW |
230.0000 KRW |
230.0000 KRW |
| 2025-11-25 |
230.8604 KRW |
7,468.0264 STORJ |
230.0000 KRW |
230.0000 KRW |
233.0000 KRW |
233.0000 KRW |
| 2025-11-24 |
231.0581 KRW |
17,405.7843 STORJ |
226.0000 KRW |
226.0000 KRW |
233.0000 KRW |
232.0000 KRW |
| 2025-11-23 |
227.6720 KRW |
6,890.0203 STORJ |
227.0000 KRW |
227.0000 KRW |
229.0000 KRW |
229.0000 KRW |
| 2025-11-22 |
223.0096 KRW |
20,977.3819 STORJ |
224.0000 KRW |
223.0000 KRW |
224.0000 KRW |
223.0000 KRW |
| 2025-11-21 |
226.5190 KRW |
75,330.0429 STORJ |
221.0000 KRW |
221.0000 KRW |
229.0000 KRW |
222.0000 KRW |
| 2025-11-20 |
234.1555 KRW |
37,730.1606 STORJ |
240.0000 KRW |
231.0000 KRW |
240.0000 KRW |
235.0000 KRW |
| 2025-11-19 |
235.5929 KRW |
37,914.2274 STORJ |
241.0000 KRW |
232.0000 KRW |
243.0000 KRW |
234.0000 KRW |
| 2025-11-18 |
240.4084 KRW |
5,238.0153 STORJ |
236.0000 KRW |
236.0000 KRW |
242.0000 KRW |
241.0000 KRW |
| 2025-11-17 |
238.5694 KRW |
24,860.1018 STORJ |
241.0000 KRW |
235.0000 KRW |
245.0000 KRW |
238.0000 KRW |
| 2025-11-16 |
239.3111 KRW |
32,117.5825 STORJ |
242.0000 KRW |
236.0000 KRW |
243.0000 KRW |
242.0000 KRW |
| 2025-11-15 |
245.4219 KRW |
3,566.7483 STORJ |
246.0000 KRW |
245.0000 KRW |
247.0000 KRW |
245.0000 KRW |
| 2025-11-14 |
249.8323 KRW |
33,584.2171 STORJ |
247.0000 KRW |
246.0000 KRW |
250.0000 KRW |
246.0000 KRW |
| 2025-11-13 |
246.7521 KRW |
126,088.8812 STORJ |
256.0000 KRW |
244.0000 KRW |
256.0000 KRW |
249.0000 KRW |
| 2025-11-12 |
254.5198 KRW |
138,843.0971 STORJ |
257.0000 KRW |
249.0000 KRW |
259.0000 KRW |
254.0000 KRW |
| 2025-11-11 |
258.1356 KRW |
368,199.7947 STORJ |
265.0000 KRW |
248.0000 KRW |
265.0000 KRW |
250.0000 KRW |
| 2025-11-10 |
257.3456 KRW |
54,682.7313 STORJ |
258.0000 KRW |
255.0000 KRW |
259.0000 KRW |
257.0000 KRW |
| 2025-11-09 |
262.6558 KRW |
53,614.0917 STORJ |
261.0000 KRW |
260.0000 KRW |
265.0000 KRW |
262.0000 KRW |
| 2025-11-08 |
269.9983 KRW |
885,235.6940 STORJ |
275.0000 KRW |
265.0000 KRW |
292.0000 KRW |
269.0000 KRW |
| 2025-11-07 |
322.8760 KRW |
13,817,702.4968 STORJ |
267.0000 KRW |
266.0000 KRW |
363.0000 KRW |
318.0000 KRW |
| 2025-11-06 |
248.7649 KRW |
2,411,185.7479 STORJ |
223.0000 KRW |
165.0000 KRW |
268.0000 KRW |
256.0000 KRW |
| 2025-11-05 |
220.8752 KRW |
4,166.8105 STORJ |
219.0000 KRW |
217.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2025-11-04 |
218.2587 KRW |
59,595.6049 STORJ |
227.0000 KRW |
209.0000 KRW |
227.0000 KRW |
220.0000 KRW |
| 2025-11-03 |
230.9192 KRW |
57,717.4874 STORJ |
239.0000 KRW |
225.0000 KRW |
239.0000 KRW |
234.0000 KRW |
| 2025-11-02 |
254.2170 KRW |
11,251.1299 STORJ |
256.0000 KRW |
252.0000 KRW |
256.0000 KRW |
254.0000 KRW |
| 2025-11-01 |
257.1010 KRW |
5,172.1300 STORJ |
258.0000 KRW |
255.0000 KRW |
258.0000 KRW |
256.0000 KRW |
| 2025-10-31 |
248.2206 KRW |
8,742.0524 STORJ |
250.0000 KRW |
245.0000 KRW |
251.0000 KRW |
249.0000 KRW |
| 2025-10-30 |
242.5709 KRW |
28,149.0881 STORJ |
245.0000 KRW |
240.0000 KRW |
245.0000 KRW |
243.0000 KRW |
| 2025-10-29 |
260.0517 KRW |
22,705.7957 STORJ |
260.0000 KRW |
255.0000 KRW |
265.0000 KRW |
262.0000 KRW |
| 2025-10-28 |
261.4204 KRW |
106,389.5537 STORJ |
268.0000 KRW |
256.0000 KRW |
269.0000 KRW |
257.0000 KRW |
| 2025-10-27 |
270.8987 KRW |
7,602.1594 STORJ |
265.0000 KRW |
265.0000 KRW |
272.0000 KRW |
270.0000 KRW |
| 2025-10-26 |
273.1081 KRW |
41,247.1476 STORJ |
274.0000 KRW |
272.0000 KRW |
274.0000 KRW |
273.0000 KRW |
| 2025-10-25 |
269.0383 KRW |
34,760.6668 STORJ |
268.0000 KRW |
268.0000 KRW |
271.0000 KRW |
270.0000 KRW |
| 2025-10-24 |
262.5587 KRW |
69,707.7316 STORJ |
262.0000 KRW |
262.0000 KRW |
265.0000 KRW |
264.0000 KRW |
| 2025-10-23 |
268.3588 KRW |
45,794.3661 STORJ |
268.0000 KRW |
264.0000 KRW |
271.0000 KRW |
264.0000 KRW |
| 2025-10-22 |
276.4894 KRW |
1,697,406.6047 STORJ |
278.0000 KRW |
261.0000 KRW |
292.0000 KRW |
262.0000 KRW |
| 2025-10-21 |
322.4374 KRW |
6,086,971.0292 STORJ |
299.0000 KRW |
291.0000 KRW |
368.0000 KRW |
293.0000 KRW |
| 2025-10-20 |
269.6608 KRW |
9,953.8698 STORJ |
272.0000 KRW |
267.0000 KRW |
275.0000 KRW |
275.0000 KRW |
| 2025-10-19 |
271.0000 KRW |
1,865.0316 STORJ |
271.0000 KRW |
271.0000 KRW |
271.0000 KRW |
271.0000 KRW |
| 2025-10-18 |
263.2637 KRW |
11,092.9669 STORJ |
262.0000 KRW |
261.0000 KRW |
266.0000 KRW |
264.0000 KRW |
| 2025-10-17 |
260.9714 KRW |
43,379.5993 STORJ |
257.0000 KRW |
257.0000 KRW |
263.0000 KRW |
262.0000 KRW |