Identifier on Bithumb: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
348.3586 KRW |
113,491.7096 STORJ |
350.0000 KRW |
345.0000 KRW |
352.0000 KRW |
352.0000 KRW |
| 2025-06-15 |
349.8227 KRW |
5,272.5365 STORJ |
350.0000 KRW |
345.0000 KRW |
350.0000 KRW |
347.0000 KRW |
| 2025-06-14 |
345.4069 KRW |
1,279.6784 STORJ |
346.0000 KRW |
344.0000 KRW |
347.0000 KRW |
347.0000 KRW |
| 2025-06-13 |
346.7341 KRW |
20,560.3381 STORJ |
342.0000 KRW |
342.0000 KRW |
351.0000 KRW |
351.0000 KRW |
| 2025-06-12 |
370.5950 KRW |
7,559.0098 STORJ |
370.0000 KRW |
369.0000 KRW |
371.0000 KRW |
371.0000 KRW |
| 2025-06-11 |
389.0456 KRW |
27,312.0561 STORJ |
390.0000 KRW |
386.0000 KRW |
391.0000 KRW |
386.0000 KRW |
| 2025-06-10 |
376.0622 KRW |
1,258,381.1515 STORJ |
370.0000 KRW |
369.0000 KRW |
384.0000 KRW |
378.0000 KRW |
| 2025-06-09 |
378.1506 KRW |
374,038.3863 STORJ |
370.0000 KRW |
369.0000 KRW |
384.0000 KRW |
382.0000 KRW |
| 2025-06-08 |
365.4704 KRW |
15,755.8594 STORJ |
366.0000 KRW |
365.0000 KRW |
368.0000 KRW |
365.0000 KRW |
| 2025-06-07 |
357.0139 KRW |
9,453.1271 STORJ |
359.0000 KRW |
357.0000 KRW |
359.0000 KRW |
357.0000 KRW |
| 2025-06-06 |
352.9319 KRW |
45,634.3959 STORJ |
362.0000 KRW |
350.0000 KRW |
362.0000 KRW |
353.0000 KRW |
| 2025-06-05 |
352.0652 KRW |
29,451.8980 STORJ |
365.0000 KRW |
346.0000 KRW |
365.0000 KRW |
347.0000 KRW |
| 2025-06-04 |
370.6376 KRW |
6,247.9722 STORJ |
373.0000 KRW |
370.0000 KRW |
373.0000 KRW |
370.0000 KRW |
| 2025-06-03 |
382.7256 KRW |
12,942.1562 STORJ |
383.0000 KRW |
380.0000 KRW |
385.0000 KRW |
380.0000 KRW |
| 2025-06-02 |
378.6529 KRW |
15,287.8226 STORJ |
378.0000 KRW |
373.0000 KRW |
384.0000 KRW |
384.0000 KRW |
| 2025-06-01 |
374.0197 KRW |
2,155.2724 STORJ |
374.0000 KRW |
370.0000 KRW |
375.0000 KRW |
375.0000 KRW |
| 2025-05-31 |
373.1270 KRW |
67,715.3318 STORJ |
374.0000 KRW |
371.0000 KRW |
380.0000 KRW |
374.0000 KRW |
| 2025-05-30 |
376.7693 KRW |
4,545.1950 STORJ |
384.0000 KRW |
373.0000 KRW |
386.0000 KRW |
380.0000 KRW |
| 2025-05-29 |
403.0588 KRW |
18,090.9267 STORJ |
406.0000 KRW |
400.0000 KRW |
406.0000 KRW |
401.0000 KRW |
| 2025-05-28 |
400.6103 KRW |
5,505.6558 STORJ |
404.0000 KRW |
399.0000 KRW |
406.0000 KRW |
401.0000 KRW |
| 2025-05-27 |
414.1018 KRW |
1,862.0466 STORJ |
409.0000 KRW |
409.0000 KRW |
417.0000 KRW |
415.0000 KRW |
| 2025-05-26 |
400.3280 KRW |
16,549.1441 STORJ |
399.0000 KRW |
398.0000 KRW |
404.0000 KRW |
401.0000 KRW |
| 2025-05-25 |
395.4245 KRW |
125,699.4798 STORJ |
401.0000 KRW |
394.0000 KRW |
402.0000 KRW |
400.0000 KRW |
| 2025-05-24 |
414.2735 KRW |
5,285.3903 STORJ |
414.0000 KRW |
410.0000 KRW |
417.0000 KRW |
411.0000 KRW |
| 2025-05-23 |
424.2525 KRW |
52,014.5389 STORJ |
427.0000 KRW |
420.0000 KRW |
430.0000 KRW |
422.0000 KRW |
| 2025-05-22 |
439.3649 KRW |
15,865.3823 STORJ |
439.0000 KRW |
438.0000 KRW |
442.0000 KRW |
442.0000 KRW |
| 2025-05-21 |
421.0332 KRW |
74,429.5127 STORJ |
418.0000 KRW |
410.0000 KRW |
427.0000 KRW |
423.0000 KRW |
| 2025-05-20 |
420.8833 KRW |
9,163.2776 STORJ |
417.0000 KRW |
414.0000 KRW |
423.0000 KRW |
419.0000 KRW |
| 2025-05-19 |
409.9257 KRW |
35,846.1105 STORJ |
411.0000 KRW |
409.0000 KRW |
411.0000 KRW |
409.0000 KRW |
| 2025-05-18 |
416.6402 KRW |
16,151.9851 STORJ |
426.0000 KRW |
401.0000 KRW |
430.0000 KRW |
413.0000 KRW |
| 2025-05-17 |
412.8169 KRW |
8,390.8733 STORJ |
413.0000 KRW |
410.0000 KRW |
414.0000 KRW |
412.0000 KRW |
| 2025-05-16 |
434.9739 KRW |
28,005.9878 STORJ |
445.0000 KRW |
431.0000 KRW |
445.0000 KRW |
435.0000 KRW |
| 2025-05-15 |
440.5276 KRW |
6,247.1025 STORJ |
437.0000 KRW |
436.0000 KRW |
453.0000 KRW |
450.0000 KRW |
| 2025-05-14 |
462.9736 KRW |
34,440.4522 STORJ |
464.0000 KRW |
460.0000 KRW |
467.0000 KRW |
463.0000 KRW |
| 2025-05-13 |
483.3770 KRW |
106,439.6403 STORJ |
466.0000 KRW |
466.0000 KRW |
488.0000 KRW |
487.0000 KRW |
| 2025-05-12 |
462.3968 KRW |
83,354.0350 STORJ |
468.0000 KRW |
448.0000 KRW |
473.0000 KRW |
470.0000 KRW |
| 2025-05-11 |
463.7984 KRW |
27,742.8044 STORJ |
465.0000 KRW |
457.0000 KRW |
469.0000 KRW |
464.0000 KRW |
| 2025-05-10 |
463.3953 KRW |
30,803.9931 STORJ |
453.0000 KRW |
449.0000 KRW |
467.0000 KRW |
467.0000 KRW |
| 2025-05-09 |
450.6936 KRW |
128,874.3527 STORJ |
449.0000 KRW |
445.0000 KRW |
452.0000 KRW |
451.0000 KRW |
| 2025-05-08 |
431.7340 KRW |
27,310.7112 STORJ |
423.0000 KRW |
423.0000 KRW |
438.0000 KRW |
436.0000 KRW |
| 2025-05-07 |
389.2204 KRW |
6,459.6644 STORJ |
387.0000 KRW |
385.0000 KRW |
398.0000 KRW |
398.0000 KRW |
| 2025-05-06 |
380.6812 KRW |
61,261.5172 STORJ |
383.0000 KRW |
373.0000 KRW |
386.0000 KRW |
385.0000 KRW |
| 2025-05-05 |
402.8321 KRW |
18,443.8469 STORJ |
398.0000 KRW |
398.0000 KRW |
414.0000 KRW |
408.0000 KRW |
| 2025-05-04 |
402.1683 KRW |
4,363.5616 STORJ |
404.0000 KRW |
400.0000 KRW |
404.0000 KRW |
402.0000 KRW |
| 2025-05-03 |
421.1478 KRW |
36,206.5117 STORJ |
435.0000 KRW |
416.0000 KRW |
435.0000 KRW |
416.0000 KRW |
| 2025-05-02 |
428.8189 KRW |
32,074.4498 STORJ |
429.0000 KRW |
425.0000 KRW |
429.0000 KRW |
428.0000 KRW |
| 2025-05-01 |
444.1780 KRW |
3,934.5235 STORJ |
446.0000 KRW |
440.0000 KRW |
446.0000 KRW |
443.0000 KRW |
| 2025-04-30 |
439.9355 KRW |
15,807.9826 STORJ |
437.0000 KRW |
435.0000 KRW |
447.0000 KRW |
443.0000 KRW |
| 2025-04-29 |
452.5134 KRW |
19,717.0482 STORJ |
454.0000 KRW |
447.0000 KRW |
456.0000 KRW |
447.0000 KRW |
| 2025-04-28 |
442.9432 KRW |
3,553.3692 STORJ |
446.0000 KRW |
440.0000 KRW |
456.0000 KRW |
452.0000 KRW |