Identifier on Bithumb: KRW-STORJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
163.3736 KRW |
242,264.3327 STORJ |
162.0000 KRW |
156.0000 KRW |
168.0000 KRW |
168.0000 KRW |
| 2026-02-03 |
162.2779 KRW |
119,645.7338 STORJ |
162.0000 KRW |
156.0000 KRW |
167.0000 KRW |
167.0000 KRW |
| 2026-02-02 |
162.1292 KRW |
27,892.7574 STORJ |
162.0000 KRW |
162.0000 KRW |
164.0000 KRW |
164.0000 KRW |
| 2026-02-01 |
160.6146 KRW |
145,843.0126 STORJ |
161.0000 KRW |
158.0000 KRW |
163.0000 KRW |
159.0000 KRW |
| 2026-01-31 |
161.4233 KRW |
290,646.9927 STORJ |
167.0000 KRW |
150.0000 KRW |
168.0000 KRW |
162.0000 KRW |
| 2026-01-30 |
172.3870 KRW |
75,949.9810 STORJ |
172.0000 KRW |
171.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2026-01-29 |
170.4044 KRW |
145,580.2267 STORJ |
172.0000 KRW |
169.0000 KRW |
174.0000 KRW |
174.0000 KRW |
| 2026-01-28 |
181.7807 KRW |
32,538.2825 STORJ |
181.0000 KRW |
181.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2026-01-27 |
183.4337 KRW |
1,355.6986 STORJ |
184.0000 KRW |
182.0000 KRW |
186.0000 KRW |
186.0000 KRW |
| 2026-01-26 |
184.9531 KRW |
19,485.5751 STORJ |
185.0000 KRW |
184.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2026-01-25 |
182.7322 KRW |
99,808.2836 STORJ |
187.0000 KRW |
178.0000 KRW |
189.0000 KRW |
180.0000 KRW |
| 2026-01-24 |
189.7417 KRW |
18,836.7891 STORJ |
189.0000 KRW |
189.0000 KRW |
190.0000 KRW |
189.0000 KRW |
| 2026-01-23 |
190.3891 KRW |
11,681.5991 STORJ |
189.0000 KRW |
189.0000 KRW |
195.0000 KRW |
189.0000 KRW |
| 2026-01-22 |
190.0021 KRW |
22,266.0101 STORJ |
190.0000 KRW |
190.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2026-01-21 |
188.8525 KRW |
23,319.7419 STORJ |
192.0000 KRW |
187.0000 KRW |
193.0000 KRW |
193.0000 KRW |
| 2026-01-20 |
188.2274 KRW |
111,283.5700 STORJ |
193.0000 KRW |
184.0000 KRW |
193.0000 KRW |
185.0000 KRW |
| 2026-01-19 |
197.2107 KRW |
30,347.1227 STORJ |
197.0000 KRW |
196.0000 KRW |
199.0000 KRW |
198.0000 KRW |
| 2026-01-18 |
210.7920 KRW |
21,593.8016 STORJ |
209.0000 KRW |
209.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2026-01-17 |
218.1835 KRW |
79,358.6495 STORJ |
219.0000 KRW |
215.0000 KRW |
219.0000 KRW |
216.0000 KRW |
| 2026-01-16 |
213.6810 KRW |
127,728.1893 STORJ |
216.0000 KRW |
210.0000 KRW |
216.0000 KRW |
216.0000 KRW |
| 2026-01-15 |
203.9909 KRW |
65,019.2540 STORJ |
205.0000 KRW |
202.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2026-01-14 |
211.9957 KRW |
11,465.0083 STORJ |
211.0000 KRW |
211.0000 KRW |
212.0000 KRW |
212.0000 KRW |
| 2026-01-13 |
210.9812 KRW |
467,320.7664 STORJ |
209.0000 KRW |
209.0000 KRW |
215.0000 KRW |
211.0000 KRW |
| 2026-01-12 |
206.8127 KRW |
466,732.4543 STORJ |
204.0000 KRW |
200.0000 KRW |
212.0000 KRW |
202.0000 KRW |
| 2026-01-11 |
198.4366 KRW |
28,363.8096 STORJ |
199.0000 KRW |
196.0000 KRW |
202.0000 KRW |
197.0000 KRW |
| 2026-01-10 |
202.2255 KRW |
43,460.3526 STORJ |
204.0000 KRW |
202.0000 KRW |
205.0000 KRW |
202.0000 KRW |
| 2026-01-09 |
210.4102 KRW |
284,285.1005 STORJ |
210.0000 KRW |
206.0000 KRW |
215.0000 KRW |
209.0000 KRW |
| 2026-01-08 |
199.6480 KRW |
74,344.3127 STORJ |
197.0000 KRW |
196.0000 KRW |
201.0000 KRW |
198.0000 KRW |
| 2026-01-07 |
200.1901 KRW |
72,900.4419 STORJ |
201.0000 KRW |
199.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2026-01-06 |
209.1435 KRW |
410,670.8899 STORJ |
214.0000 KRW |
204.0000 KRW |
215.0000 KRW |
209.0000 KRW |
| 2026-01-05 |
220.4343 KRW |
2,083,959.7801 STORJ |
220.0000 KRW |
215.0000 KRW |
227.0000 KRW |
216.0000 KRW |
| 2026-01-04 |
191.1705 KRW |
310,417.2019 STORJ |
191.0000 KRW |
189.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2026-01-03 |
190.2171 KRW |
116,114.9110 STORJ |
191.0000 KRW |
188.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2026-01-02 |
187.1233 KRW |
6,808.3623 STORJ |
187.0000 KRW |
185.0000 KRW |
189.0000 KRW |
189.0000 KRW |
| 2026-01-01 |
187.7220 KRW |
60,205.8953 STORJ |
188.0000 KRW |
186.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2025-12-31 |
186.3288 KRW |
496,477.3781 STORJ |
188.0000 KRW |
182.0000 KRW |
190.0000 KRW |
186.0000 KRW |
| 2025-12-30 |
195.9349 KRW |
186,088.2967 STORJ |
196.0000 KRW |
195.0000 KRW |
198.0000 KRW |
195.0000 KRW |
| 2025-12-29 |
208.1195 KRW |
1,677,853.6806 STORJ |
205.0000 KRW |
202.0000 KRW |
213.0000 KRW |
206.0000 KRW |
| 2025-12-28 |
212.2147 KRW |
7,272,583.8561 STORJ |
218.0000 KRW |
202.0000 KRW |
221.0000 KRW |
204.0000 KRW |
| 2025-12-27 |
209.9945 KRW |
3,882,619.5221 STORJ |
170.0000 KRW |
170.0000 KRW |
236.0000 KRW |
231.0000 KRW |
| 2025-12-26 |
168.0498 KRW |
29,266.0126 STORJ |
168.0000 KRW |
168.0000 KRW |
169.0000 KRW |
169.0000 KRW |
| 2025-12-25 |
171.5558 KRW |
12,086.7790 STORJ |
171.0000 KRW |
171.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2025-12-24 |
165.4121 KRW |
2,281.3348 STORJ |
166.0000 KRW |
165.0000 KRW |
166.0000 KRW |
166.0000 KRW |
| 2025-12-23 |
170.7476 KRW |
2,266.5241 STORJ |
169.0000 KRW |
169.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2025-12-22 |
175.9394 KRW |
34,780.0374 STORJ |
176.0000 KRW |
173.0000 KRW |
176.0000 KRW |
173.0000 KRW |
| 2025-12-21 |
170.1070 KRW |
18,676.4115 STORJ |
170.0000 KRW |
169.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2025-12-20 |
176.0000 KRW |
11,699.4943 STORJ |
176.0000 KRW |
176.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2025-12-19 |
176.1241 KRW |
20,778.8051 STORJ |
175.0000 KRW |
175.0000 KRW |
178.0000 KRW |
178.0000 KRW |
| 2025-12-18 |
168.1100 KRW |
10,714.6420 STORJ |
173.0000 KRW |
164.0000 KRW |
174.0000 KRW |
167.0000 KRW |
| 2025-12-17 |
176.6285 KRW |
8,069.6329 STORJ |
184.0000 KRW |
173.0000 KRW |
184.0000 KRW |
173.0000 KRW |