Identifier on Bithumb: KRW-SPURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1,730.1299 KRW |
2,998,053.9546 SPURS |
1,545.0000 KRW |
1,536.0000 KRW |
1,990.0000 KRW |
1,552.0000 KRW |
| 2025-01-28 |
1,543.1047 KRW |
51,451.2242 SPURS |
1,576.0000 KRW |
1,529.0000 KRW |
1,578.0000 KRW |
1,540.0000 KRW |
| 2025-01-27 |
1,576.2346 KRW |
87,189.7531 SPURS |
1,580.0000 KRW |
1,536.0000 KRW |
1,650.0000 KRW |
1,541.0000 KRW |
| 2025-01-26 |
1,691.5296 KRW |
366,402.6668 SPURS |
1,666.0000 KRW |
1,600.0000 KRW |
1,790.0000 KRW |
1,600.0000 KRW |
| 2025-01-25 |
1,597.9384 KRW |
214,048.5021 SPURS |
1,579.0000 KRW |
1,546.0000 KRW |
1,690.0000 KRW |
1,564.0000 KRW |
| 2025-01-24 |
1,657.6000 KRW |
618,341.7115 SPURS |
1,601.0000 KRW |
1,565.0000 KRW |
1,799.0000 KRW |
1,565.0000 KRW |