Identifier on Bithumb: KRW-SPURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
1,175.6955 KRW |
14,600,122.5180 SPURS |
865.0000 KRW |
835.0000 KRW |
1,457.0000 KRW |
1,026.0000 KRW |
| 2025-05-02 |
814.1594 KRW |
21,426.4652 SPURS |
833.0000 KRW |
810.0000 KRW |
833.0000 KRW |
816.0000 KRW |
| 2025-05-01 |
865.2228 KRW |
102,162.7015 SPURS |
870.0000 KRW |
847.0000 KRW |
907.0000 KRW |
850.0000 KRW |
| 2025-04-30 |
834.5842 KRW |
243,112.1341 SPURS |
872.0000 KRW |
811.0000 KRW |
872.0000 KRW |
836.0000 KRW |
| 2025-04-29 |
887.0782 KRW |
3,120,571.9625 SPURS |
779.0000 KRW |
763.0000 KRW |
1,018.0000 KRW |
805.0000 KRW |
| 2025-04-28 |
758.0797 KRW |
101,927.8143 SPURS |
764.0000 KRW |
737.0000 KRW |
779.0000 KRW |
769.0000 KRW |
| 2025-04-27 |
725.2005 KRW |
492,884.1103 SPURS |
711.0000 KRW |
684.0000 KRW |
758.0000 KRW |
738.0000 KRW |
| 2025-04-26 |
688.8099 KRW |
32,441.8821 SPURS |
686.0000 KRW |
681.0000 KRW |
696.0000 KRW |
693.0000 KRW |
| 2025-04-25 |
667.1017 KRW |
99,868.6300 SPURS |
670.0000 KRW |
665.0000 KRW |
676.0000 KRW |
673.0000 KRW |
| 2025-04-24 |
670.9606 KRW |
259,212.4595 SPURS |
665.0000 KRW |
654.0000 KRW |
695.0000 KRW |
665.0000 KRW |
| 2025-04-23 |
664.0937 KRW |
76,096.1109 SPURS |
675.0000 KRW |
657.0000 KRW |
677.0000 KRW |
665.0000 KRW |
| 2025-04-22 |
660.3766 KRW |
86,854.2994 SPURS |
680.0000 KRW |
651.0000 KRW |
683.0000 KRW |
659.0000 KRW |
| 2025-04-21 |
681.1035 KRW |
514,829.2715 SPURS |
669.0000 KRW |
645.0000 KRW |
742.0000 KRW |
650.0000 KRW |
| 2025-04-20 |
646.4300 KRW |
54,903.4218 SPURS |
651.0000 KRW |
640.0000 KRW |
652.0000 KRW |
648.0000 KRW |
| 2025-04-19 |
672.7247 KRW |
293,454.7130 SPURS |
649.0000 KRW |
635.0000 KRW |
715.0000 KRW |
647.0000 KRW |
| 2025-04-18 |
644.0652 KRW |
21,480.5886 SPURS |
650.0000 KRW |
640.0000 KRW |
654.0000 KRW |
641.0000 KRW |
| 2025-04-17 |
656.9439 KRW |
29,153.6667 SPURS |
645.0000 KRW |
640.0000 KRW |
665.0000 KRW |
660.0000 KRW |
| 2025-04-16 |
678.5286 KRW |
876,844.4427 SPURS |
663.0000 KRW |
634.0000 KRW |
744.0000 KRW |
637.0000 KRW |
| 2025-04-15 |
637.5374 KRW |
12,352.9540 SPURS |
635.0000 KRW |
631.0000 KRW |
645.0000 KRW |
645.0000 KRW |
| 2025-04-14 |
642.1822 KRW |
199,495.7887 SPURS |
669.0000 KRW |
623.0000 KRW |
669.0000 KRW |
635.0000 KRW |
| 2025-04-13 |
753.8455 KRW |
1,572,104.4159 SPURS |
690.0000 KRW |
650.0000 KRW |
830.0000 KRW |
656.0000 KRW |
| 2025-04-12 |
681.8794 KRW |
37,064.6754 SPURS |
674.0000 KRW |
674.0000 KRW |
694.0000 KRW |
676.0000 KRW |
| 2025-04-11 |
673.9208 KRW |
103,252.8886 SPURS |
675.0000 KRW |
668.0000 KRW |
684.0000 KRW |
670.0000 KRW |
| 2025-04-10 |
670.9112 KRW |
70,211.1759 SPURS |
667.0000 KRW |
647.0000 KRW |
689.0000 KRW |
675.0000 KRW |
| 2025-04-09 |
664.7861 KRW |
43,103.6089 SPURS |
667.0000 KRW |
647.0000 KRW |
689.0000 KRW |
688.0000 KRW |
| 2025-04-08 |
683.9967 KRW |
20,014.3344 SPURS |
700.0000 KRW |
679.0000 KRW |
700.0000 KRW |
685.0000 KRW |
| 2025-04-07 |
691.4045 KRW |
199,368.1881 SPURS |
680.0000 KRW |
642.0000 KRW |
770.0000 KRW |
669.0000 KRW |
| 2025-04-06 |
726.9456 KRW |
91,274.0091 SPURS |
742.0000 KRW |
691.0000 KRW |
780.0000 KRW |
697.0000 KRW |
| 2025-04-05 |
744.9537 KRW |
10,889.8646 SPURS |
744.0000 KRW |
741.0000 KRW |
758.0000 KRW |
745.0000 KRW |
| 2025-04-04 |
770.9196 KRW |
26,880.4686 SPURS |
766.0000 KRW |
753.0000 KRW |
789.0000 KRW |
764.0000 KRW |
| 2025-04-03 |
750.8749 KRW |
5,771.9466 SPURS |
754.0000 KRW |
743.0000 KRW |
760.0000 KRW |
760.0000 KRW |
| 2025-04-02 |
836.9059 KRW |
1,778,289.3049 SPURS |
773.0000 KRW |
773.0000 KRW |
893.0000 KRW |
788.0000 KRW |
| 2025-04-01 |
799.7080 KRW |
6,133.4120 SPURS |
803.0000 KRW |
794.0000 KRW |
804.0000 KRW |
796.0000 KRW |
| 2025-03-31 |
835.3512 KRW |
278,601.0899 SPURS |
827.0000 KRW |
801.0000 KRW |
880.0000 KRW |
805.0000 KRW |
| 2025-03-30 |
815.9428 KRW |
48,878.1261 SPURS |
789.0000 KRW |
786.0000 KRW |
844.0000 KRW |
799.0000 KRW |
| 2025-03-29 |
792.7519 KRW |
7,551.9676 SPURS |
791.0000 KRW |
788.0000 KRW |
803.0000 KRW |
788.0000 KRW |
| 2025-03-28 |
792.7186 KRW |
21,501.8157 SPURS |
797.0000 KRW |
780.0000 KRW |
802.0000 KRW |
800.0000 KRW |
| 2025-03-27 |
822.4133 KRW |
28,431.0723 SPURS |
832.0000 KRW |
816.0000 KRW |
836.0000 KRW |
819.0000 KRW |
| 2025-03-26 |
831.0720 KRW |
22,883.3732 SPURS |
837.0000 KRW |
827.0000 KRW |
840.0000 KRW |
836.0000 KRW |
| 2025-03-25 |
835.4499 KRW |
68,882.7287 SPURS |
828.0000 KRW |
818.0000 KRW |
857.0000 KRW |
822.0000 KRW |
| 2025-03-24 |
842.9884 KRW |
209,547.9179 SPURS |
848.0000 KRW |
813.0000 KRW |
898.0000 KRW |
826.0000 KRW |
| 2025-03-23 |
816.9290 KRW |
247,174.8558 SPURS |
836.0000 KRW |
790.0000 KRW |
845.0000 KRW |
813.0000 KRW |
| 2025-03-22 |
832.6186 KRW |
57,919.8032 SPURS |
836.0000 KRW |
821.0000 KRW |
845.0000 KRW |
825.0000 KRW |
| 2025-03-21 |
822.5341 KRW |
90,606.5785 SPURS |
841.0000 KRW |
814.0000 KRW |
849.0000 KRW |
832.0000 KRW |
| 2025-03-20 |
892.4620 KRW |
1,397,657.9619 SPURS |
854.0000 KRW |
816.0000 KRW |
1,000.0000 KRW |
837.0000 KRW |
| 2025-03-19 |
811.1721 KRW |
12,187.4974 SPURS |
812.0000 KRW |
806.0000 KRW |
813.0000 KRW |
810.0000 KRW |
| 2025-03-18 |
815.5770 KRW |
19,068.7803 SPURS |
819.0000 KRW |
808.0000 KRW |
820.0000 KRW |
812.0000 KRW |
| 2025-03-17 |
817.9628 KRW |
152,373.4808 SPURS |
810.0000 KRW |
792.0000 KRW |
850.0000 KRW |
803.0000 KRW |
| 2025-03-16 |
799.1052 KRW |
63,367.6938 SPURS |
805.0000 KRW |
793.0000 KRW |
814.0000 KRW |
795.0000 KRW |
| 2025-03-15 |
827.7210 KRW |
97,207.1281 SPURS |
814.0000 KRW |
807.0000 KRW |
859.0000 KRW |
816.0000 KRW |