Identifier on Bithumb: KRW-SPURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
1,325.2909 KRW |
139,983.3071 SPURS |
1,284.0000 KRW |
1,236.0000 KRW |
1,414.0000 KRW |
1,257.0000 KRW |
| 2025-02-08 |
1,257.5300 KRW |
14,627.9966 SPURS |
1,264.0000 KRW |
1,246.0000 KRW |
1,286.0000 KRW |
1,270.0000 KRW |
| 2025-02-07 |
1,293.3702 KRW |
51,772.4583 SPURS |
1,341.0000 KRW |
1,265.0000 KRW |
1,355.0000 KRW |
1,299.0000 KRW |
| 2025-02-06 |
1,313.4985 KRW |
8,103.8229 SPURS |
1,344.0000 KRW |
1,304.0000 KRW |
1,348.0000 KRW |
1,320.0000 KRW |
| 2025-02-05 |
1,352.7486 KRW |
15,059.8419 SPURS |
1,360.0000 KRW |
1,345.0000 KRW |
1,390.0000 KRW |
1,354.0000 KRW |
| 2025-02-04 |
1,370.1941 KRW |
28,416.5750 SPURS |
1,345.0000 KRW |
1,340.0000 KRW |
1,400.0000 KRW |
1,390.0000 KRW |
| 2025-02-03 |
1,360.1305 KRW |
51,134.6922 SPURS |
1,314.0000 KRW |
1,313.0000 KRW |
1,420.0000 KRW |
1,383.0000 KRW |
| 2025-02-02 |
1,560.8539 KRW |
795,015.0318 SPURS |
1,520.0000 KRW |
1,342.0000 KRW |
1,650.0000 KRW |
1,367.0000 KRW |
| 2025-02-01 |
1,554.6735 KRW |
44,212.9289 SPURS |
1,559.0000 KRW |
1,549.0000 KRW |
1,584.0000 KRW |
1,550.0000 KRW |
| 2025-01-31 |
1,564.1493 KRW |
53,031.2133 SPURS |
1,571.0000 KRW |
1,553.0000 KRW |
1,590.0000 KRW |
1,555.0000 KRW |
| 2025-01-30 |
1,575.2234 KRW |
171,264.9577 SPURS |
1,584.0000 KRW |
1,554.0000 KRW |
1,620.0000 KRW |
1,564.0000 KRW |
| 2025-01-29 |
1,730.1299 KRW |
2,998,053.9546 SPURS |
1,545.0000 KRW |
1,536.0000 KRW |
1,990.0000 KRW |
1,552.0000 KRW |
| 2025-01-28 |
1,543.1047 KRW |
51,451.2242 SPURS |
1,576.0000 KRW |
1,529.0000 KRW |
1,578.0000 KRW |
1,540.0000 KRW |
| 2025-01-27 |
1,576.2346 KRW |
87,189.7531 SPURS |
1,580.0000 KRW |
1,536.0000 KRW |
1,650.0000 KRW |
1,541.0000 KRW |
| 2025-01-26 |
1,691.5296 KRW |
366,402.6668 SPURS |
1,666.0000 KRW |
1,600.0000 KRW |
1,790.0000 KRW |
1,600.0000 KRW |
| 2025-01-25 |
1,597.9384 KRW |
214,048.5021 SPURS |
1,579.0000 KRW |
1,546.0000 KRW |
1,690.0000 KRW |
1,564.0000 KRW |
| 2025-01-24 |
1,657.6000 KRW |
618,341.7115 SPURS |
1,601.0000 KRW |
1,565.0000 KRW |
1,799.0000 KRW |
1,565.0000 KRW |