Crypto exchange Bithumb

Market Tottenham Hotspur Fan Token (SPURS) / KRW

Identifier on Bithumb: KRW-SPURS
Price
Date Price Volume Open Low High Close
2025-05-14 1,026.1329 KRW 750,359.7045 SPURS 1,003.0000 KRW 962.0000 KRW 1,101.0000 KRW 1,000.0000 KRW
2025-05-13 948.6209 KRW 82,586.0554 SPURS 955.0000 KRW 935.0000 KRW 966.0000 KRW 955.0000 KRW
2025-05-12 940.5306 KRW 95,968.4523 SPURS 945.0000 KRW 926.0000 KRW 962.0000 KRW 935.0000 KRW
2025-05-11 960.2012 KRW 546,347.8297 SPURS 962.0000 KRW 924.0000 KRW 1,012.0000 KRW 937.0000 KRW
2025-05-10 942.0345 KRW 238,930.9608 SPURS 953.0000 KRW 920.0000 KRW 974.0000 KRW 939.0000 KRW
2025-05-09 971.6358 KRW 448,563.1336 SPURS 967.0000 KRW 932.0000 KRW 1,025.0000 KRW 937.0000 KRW
2025-05-08 966.2331 KRW 400,987.7984 SPURS 988.0000 KRW 936.0000 KRW 1,019.0000 KRW 949.0000 KRW
2025-05-07 994.1440 KRW 344,911.6246 SPURS 1,011.0000 KRW 940.0000 KRW 1,048.0000 KRW 970.0000 KRW
2025-05-06 981.3295 KRW 1,153,717.6982 SPURS 964.0000 KRW 890.0000 KRW 1,048.0000 KRW 950.0000 KRW
2025-05-05 1,010.2735 KRW 4,236,985.6841 SPURS 936.0000 KRW 935.0000 KRW 1,105.0000 KRW 996.0000 KRW
2025-05-04 951.5763 KRW 1,423,919.3276 SPURS 1,007.0000 KRW 921.0000 KRW 1,015.0000 KRW 930.0000 KRW
2025-05-03 1,175.6955 KRW 14,600,122.5180 SPURS 865.0000 KRW 835.0000 KRW 1,457.0000 KRW 1,026.0000 KRW
2025-05-02 814.1594 KRW 21,426.4652 SPURS 833.0000 KRW 810.0000 KRW 833.0000 KRW 816.0000 KRW
2025-05-01 865.2228 KRW 102,162.7015 SPURS 870.0000 KRW 847.0000 KRW 907.0000 KRW 850.0000 KRW
2025-04-30 834.5842 KRW 243,112.1341 SPURS 872.0000 KRW 811.0000 KRW 872.0000 KRW 836.0000 KRW
2025-04-29 887.0782 KRW 3,120,571.9625 SPURS 779.0000 KRW 763.0000 KRW 1,018.0000 KRW 805.0000 KRW
2025-04-28 758.0797 KRW 101,927.8143 SPURS 764.0000 KRW 737.0000 KRW 779.0000 KRW 769.0000 KRW
2025-04-27 725.2005 KRW 492,884.1103 SPURS 711.0000 KRW 684.0000 KRW 758.0000 KRW 738.0000 KRW
2025-04-26 688.8099 KRW 32,441.8821 SPURS 686.0000 KRW 681.0000 KRW 696.0000 KRW 693.0000 KRW
2025-04-25 667.1017 KRW 99,868.6300 SPURS 670.0000 KRW 665.0000 KRW 676.0000 KRW 673.0000 KRW
2025-04-24 670.9606 KRW 259,212.4595 SPURS 665.0000 KRW 654.0000 KRW 695.0000 KRW 665.0000 KRW
2025-04-23 664.0937 KRW 76,096.1109 SPURS 675.0000 KRW 657.0000 KRW 677.0000 KRW 665.0000 KRW
2025-04-22 660.3766 KRW 86,854.2994 SPURS 680.0000 KRW 651.0000 KRW 683.0000 KRW 659.0000 KRW
2025-04-21 681.1035 KRW 514,829.2715 SPURS 669.0000 KRW 645.0000 KRW 742.0000 KRW 650.0000 KRW
2025-04-20 646.4300 KRW 54,903.4218 SPURS 651.0000 KRW 640.0000 KRW 652.0000 KRW 648.0000 KRW
2025-04-19 672.7247 KRW 293,454.7130 SPURS 649.0000 KRW 635.0000 KRW 715.0000 KRW 647.0000 KRW
2025-04-18 644.0652 KRW 21,480.5886 SPURS 650.0000 KRW 640.0000 KRW 654.0000 KRW 641.0000 KRW
2025-04-17 656.9439 KRW 29,153.6667 SPURS 645.0000 KRW 640.0000 KRW 665.0000 KRW 660.0000 KRW
2025-04-16 678.5286 KRW 876,844.4427 SPURS 663.0000 KRW 634.0000 KRW 744.0000 KRW 637.0000 KRW
2025-04-15 637.5374 KRW 12,352.9540 SPURS 635.0000 KRW 631.0000 KRW 645.0000 KRW 645.0000 KRW
2025-04-14 642.1822 KRW 199,495.7887 SPURS 669.0000 KRW 623.0000 KRW 669.0000 KRW 635.0000 KRW
2025-04-13 753.8455 KRW 1,572,104.4159 SPURS 690.0000 KRW 650.0000 KRW 830.0000 KRW 656.0000 KRW
2025-04-12 681.8794 KRW 37,064.6754 SPURS 674.0000 KRW 674.0000 KRW 694.0000 KRW 676.0000 KRW
2025-04-11 673.9208 KRW 103,252.8886 SPURS 675.0000 KRW 668.0000 KRW 684.0000 KRW 670.0000 KRW
2025-04-10 670.9112 KRW 70,211.1759 SPURS 667.0000 KRW 647.0000 KRW 689.0000 KRW 675.0000 KRW
2025-04-09 664.7861 KRW 43,103.6089 SPURS 667.0000 KRW 647.0000 KRW 689.0000 KRW 688.0000 KRW
2025-04-08 683.9967 KRW 20,014.3344 SPURS 700.0000 KRW 679.0000 KRW 700.0000 KRW 685.0000 KRW
2025-04-07 691.4045 KRW 199,368.1881 SPURS 680.0000 KRW 642.0000 KRW 770.0000 KRW 669.0000 KRW
2025-04-06 726.9456 KRW 91,274.0091 SPURS 742.0000 KRW 691.0000 KRW 780.0000 KRW 697.0000 KRW
2025-04-05 744.9537 KRW 10,889.8646 SPURS 744.0000 KRW 741.0000 KRW 758.0000 KRW 745.0000 KRW
2025-04-04 770.9196 KRW 26,880.4686 SPURS 766.0000 KRW 753.0000 KRW 789.0000 KRW 764.0000 KRW
2025-04-03 750.8749 KRW 5,771.9466 SPURS 754.0000 KRW 743.0000 KRW 760.0000 KRW 760.0000 KRW
2025-04-02 836.9059 KRW 1,778,289.3049 SPURS 773.0000 KRW 773.0000 KRW 893.0000 KRW 788.0000 KRW
2025-04-01 799.7080 KRW 6,133.4120 SPURS 803.0000 KRW 794.0000 KRW 804.0000 KRW 796.0000 KRW
2025-03-31 835.3512 KRW 278,601.0899 SPURS 827.0000 KRW 801.0000 KRW 880.0000 KRW 805.0000 KRW
2025-03-30 815.9428 KRW 48,878.1261 SPURS 789.0000 KRW 786.0000 KRW 844.0000 KRW 799.0000 KRW
2025-03-29 792.7519 KRW 7,551.9676 SPURS 791.0000 KRW 788.0000 KRW 803.0000 KRW 788.0000 KRW
2025-03-28 792.7186 KRW 21,501.8157 SPURS 797.0000 KRW 780.0000 KRW 802.0000 KRW 800.0000 KRW
2025-03-27 822.4133 KRW 28,431.0723 SPURS 832.0000 KRW 816.0000 KRW 836.0000 KRW 819.0000 KRW
2025-03-26 831.0720 KRW 22,883.3732 SPURS 837.0000 KRW 827.0000 KRW 840.0000 KRW 836.0000 KRW