Identifier on Bithumb: KRW-SPURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
278.6766 KRW |
19,516.6327 SPURS |
281.0000 KRW |
278.0000 KRW |
281.0000 KRW |
278.0000 KRW |
| 2026-01-08 |
276.3615 KRW |
34,155.3663 SPURS |
276.0000 KRW |
274.0000 KRW |
277.0000 KRW |
277.0000 KRW |
| 2026-01-07 |
284.8004 KRW |
836,673.1372 SPURS |
287.0000 KRW |
271.0000 KRW |
303.0000 KRW |
273.0000 KRW |
| 2026-01-06 |
279.8009 KRW |
33,968.8101 SPURS |
282.0000 KRW |
278.0000 KRW |
284.0000 KRW |
281.0000 KRW |
| 2026-01-05 |
280.1512 KRW |
18,841.5430 SPURS |
282.0000 KRW |
280.0000 KRW |
282.0000 KRW |
281.0000 KRW |
| 2026-01-04 |
277.5292 KRW |
38,691.0722 SPURS |
278.0000 KRW |
276.0000 KRW |
281.0000 KRW |
277.0000 KRW |
| 2026-01-03 |
275.8378 KRW |
50,780.3627 SPURS |
276.0000 KRW |
273.0000 KRW |
279.0000 KRW |
278.0000 KRW |
| 2026-01-02 |
272.2911 KRW |
26,749.0567 SPURS |
274.0000 KRW |
270.0000 KRW |
277.0000 KRW |
272.0000 KRW |
| 2026-01-01 |
268.0866 KRW |
40,718.2286 SPURS |
268.0000 KRW |
267.0000 KRW |
272.0000 KRW |
270.0000 KRW |
| 2025-12-31 |
266.1366 KRW |
49,886.4105 SPURS |
267.0000 KRW |
264.0000 KRW |
270.0000 KRW |
267.0000 KRW |
| 2025-12-30 |
275.8792 KRW |
554,016.3682 SPURS |
272.0000 KRW |
269.0000 KRW |
289.0000 KRW |
269.0000 KRW |
| 2025-12-29 |
271.0906 KRW |
46,625.7801 SPURS |
273.0000 KRW |
270.0000 KRW |
275.0000 KRW |
270.0000 KRW |
| 2025-12-28 |
273.5719 KRW |
12,640.9463 SPURS |
273.0000 KRW |
272.0000 KRW |
276.0000 KRW |
276.0000 KRW |
| 2025-12-27 |
272.8798 KRW |
15,998.3293 SPURS |
271.0000 KRW |
271.0000 KRW |
275.0000 KRW |
275.0000 KRW |
| 2025-12-26 |
273.7337 KRW |
126,821.1419 SPURS |
270.0000 KRW |
270.0000 KRW |
277.0000 KRW |
276.0000 KRW |
| 2025-12-25 |
271.8286 KRW |
36,915.6238 SPURS |
275.0000 KRW |
270.0000 KRW |
276.0000 KRW |
273.0000 KRW |
| 2025-12-24 |
270.8932 KRW |
37,558.3196 SPURS |
270.0000 KRW |
269.0000 KRW |
274.0000 KRW |
272.0000 KRW |
| 2025-12-23 |
273.9558 KRW |
67,046.9677 SPURS |
276.0000 KRW |
272.0000 KRW |
280.0000 KRW |
275.0000 KRW |
| 2025-12-22 |
278.8988 KRW |
360,218.5958 SPURS |
284.0000 KRW |
273.0000 KRW |
286.0000 KRW |
275.0000 KRW |
| 2025-12-21 |
281.7749 KRW |
125,306.2989 SPURS |
280.0000 KRW |
270.0000 KRW |
287.0000 KRW |
273.0000 KRW |
| 2025-12-20 |
269.4079 KRW |
44,601.0570 SPURS |
272.0000 KRW |
266.0000 KRW |
273.0000 KRW |
267.0000 KRW |
| 2025-12-19 |
266.9309 KRW |
6,995.7260 SPURS |
270.0000 KRW |
265.0000 KRW |
270.0000 KRW |
267.0000 KRW |
| 2025-12-18 |
267.3128 KRW |
26,782.8122 SPURS |
269.0000 KRW |
264.0000 KRW |
274.0000 KRW |
264.0000 KRW |
| 2025-12-17 |
279.9809 KRW |
251,497.7871 SPURS |
288.0000 KRW |
272.0000 KRW |
288.0000 KRW |
276.0000 KRW |
| 2025-12-16 |
320.1376 KRW |
2,108,421.3091 SPURS |
295.0000 KRW |
274.0000 KRW |
353.0000 KRW |
279.0000 KRW |
| 2025-12-15 |
294.8096 KRW |
11,150.1130 SPURS |
296.0000 KRW |
294.0000 KRW |
297.0000 KRW |
294.0000 KRW |
| 2025-12-14 |
305.0819 KRW |
5,971.1173 SPURS |
306.0000 KRW |
303.0000 KRW |
306.0000 KRW |
305.0000 KRW |
| 2025-12-13 |
306.7562 KRW |
2,763.8730 SPURS |
307.0000 KRW |
306.0000 KRW |
309.0000 KRW |
307.0000 KRW |
| 2025-12-12 |
306.0454 KRW |
5,991.0793 SPURS |
306.0000 KRW |
305.0000 KRW |
308.0000 KRW |
307.0000 KRW |
| 2025-12-11 |
303.6035 KRW |
2,516.0180 SPURS |
305.0000 KRW |
303.0000 KRW |
305.0000 KRW |
304.0000 KRW |
| 2025-12-10 |
310.2016 KRW |
1,195.0143 SPURS |
310.0000 KRW |
310.0000 KRW |
311.0000 KRW |
311.0000 KRW |
| 2025-12-09 |
310.2693 KRW |
46,911.3226 SPURS |
310.0000 KRW |
305.0000 KRW |
313.0000 KRW |
312.0000 KRW |
| 2025-12-08 |
314.2011 KRW |
67,651.7752 SPURS |
313.0000 KRW |
310.0000 KRW |
320.0000 KRW |
315.0000 KRW |
| 2025-12-07 |
322.2355 KRW |
192,257.7199 SPURS |
326.0000 KRW |
314.0000 KRW |
335.0000 KRW |
316.0000 KRW |
| 2025-12-06 |
312.2701 KRW |
3,469.3946 SPURS |
312.0000 KRW |
311.0000 KRW |
313.0000 KRW |
311.0000 KRW |
| 2025-12-05 |
314.0646 KRW |
8,486.5645 SPURS |
312.0000 KRW |
312.0000 KRW |
317.0000 KRW |
314.0000 KRW |
| 2025-12-04 |
313.1415 KRW |
11,719.8107 SPURS |
311.0000 KRW |
310.0000 KRW |
316.0000 KRW |
315.0000 KRW |
| 2025-12-03 |
310.6361 KRW |
123.5687 SPURS |
314.0000 KRW |
309.0000 KRW |
314.0000 KRW |
311.0000 KRW |
| 2025-12-02 |
305.2410 KRW |
52,989.7008 SPURS |
312.0000 KRW |
303.0000 KRW |
313.0000 KRW |
310.0000 KRW |
| 2025-12-01 |
316.6122 KRW |
381,385.2444 SPURS |
310.0000 KRW |
305.0000 KRW |
345.0000 KRW |
310.0000 KRW |
| 2025-11-30 |
322.0594 KRW |
28,871.3197 SPURS |
321.0000 KRW |
320.0000 KRW |
324.0000 KRW |
322.0000 KRW |
| 2025-11-29 |
322.7566 KRW |
7,999.3672 SPURS |
324.0000 KRW |
322.0000 KRW |
325.0000 KRW |
323.0000 KRW |
| 2025-11-28 |
326.1045 KRW |
26,484.0457 SPURS |
330.0000 KRW |
323.0000 KRW |
330.0000 KRW |
323.0000 KRW |
| 2025-11-27 |
331.6828 KRW |
34,626.9915 SPURS |
326.0000 KRW |
326.0000 KRW |
333.0000 KRW |
327.0000 KRW |
| 2025-11-26 |
325.4844 KRW |
13,054.7001 SPURS |
325.0000 KRW |
324.0000 KRW |
328.0000 KRW |
324.0000 KRW |
| 2025-11-25 |
323.2425 KRW |
2,923.9775 SPURS |
324.0000 KRW |
322.0000 KRW |
325.0000 KRW |
324.0000 KRW |
| 2025-11-24 |
332.0533 KRW |
386,124.4101 SPURS |
327.0000 KRW |
319.0000 KRW |
356.0000 KRW |
324.0000 KRW |
| 2025-11-23 |
326.8254 KRW |
2,285.9731 SPURS |
326.0000 KRW |
326.0000 KRW |
327.0000 KRW |
326.0000 KRW |
| 2025-11-22 |
327.9140 KRW |
8,835.1411 SPURS |
328.0000 KRW |
319.0000 KRW |
332.0000 KRW |
327.0000 KRW |
| 2025-11-21 |
330.7436 KRW |
61,236.4361 SPURS |
338.0000 KRW |
325.0000 KRW |
338.0000 KRW |
327.0000 KRW |