Identifier on Bithumb: KRW-SPURS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-14 |
1,026.1329 KRW |
750,359.7045 SPURS |
1,003.0000 KRW |
962.0000 KRW |
1,101.0000 KRW |
1,000.0000 KRW |
2025-05-13 |
948.6209 KRW |
82,586.0554 SPURS |
955.0000 KRW |
935.0000 KRW |
966.0000 KRW |
955.0000 KRW |
2025-05-12 |
940.5306 KRW |
95,968.4523 SPURS |
945.0000 KRW |
926.0000 KRW |
962.0000 KRW |
935.0000 KRW |
2025-05-11 |
960.2012 KRW |
546,347.8297 SPURS |
962.0000 KRW |
924.0000 KRW |
1,012.0000 KRW |
937.0000 KRW |
2025-05-10 |
942.0345 KRW |
238,930.9608 SPURS |
953.0000 KRW |
920.0000 KRW |
974.0000 KRW |
939.0000 KRW |
2025-05-09 |
971.6358 KRW |
448,563.1336 SPURS |
967.0000 KRW |
932.0000 KRW |
1,025.0000 KRW |
937.0000 KRW |
2025-05-08 |
966.2331 KRW |
400,987.7984 SPURS |
988.0000 KRW |
936.0000 KRW |
1,019.0000 KRW |
949.0000 KRW |
2025-05-07 |
994.1440 KRW |
344,911.6246 SPURS |
1,011.0000 KRW |
940.0000 KRW |
1,048.0000 KRW |
970.0000 KRW |
2025-05-06 |
981.3295 KRW |
1,153,717.6982 SPURS |
964.0000 KRW |
890.0000 KRW |
1,048.0000 KRW |
950.0000 KRW |
2025-05-05 |
1,010.2735 KRW |
4,236,985.6841 SPURS |
936.0000 KRW |
935.0000 KRW |
1,105.0000 KRW |
996.0000 KRW |
2025-05-04 |
951.5763 KRW |
1,423,919.3276 SPURS |
1,007.0000 KRW |
921.0000 KRW |
1,015.0000 KRW |
930.0000 KRW |
2025-05-03 |
1,175.6955 KRW |
14,600,122.5180 SPURS |
865.0000 KRW |
835.0000 KRW |
1,457.0000 KRW |
1,026.0000 KRW |
2025-05-02 |
814.1594 KRW |
21,426.4652 SPURS |
833.0000 KRW |
810.0000 KRW |
833.0000 KRW |
816.0000 KRW |
2025-05-01 |
865.2228 KRW |
102,162.7015 SPURS |
870.0000 KRW |
847.0000 KRW |
907.0000 KRW |
850.0000 KRW |
2025-04-30 |
834.5842 KRW |
243,112.1341 SPURS |
872.0000 KRW |
811.0000 KRW |
872.0000 KRW |
836.0000 KRW |
2025-04-29 |
887.0782 KRW |
3,120,571.9625 SPURS |
779.0000 KRW |
763.0000 KRW |
1,018.0000 KRW |
805.0000 KRW |
2025-04-28 |
758.0797 KRW |
101,927.8143 SPURS |
764.0000 KRW |
737.0000 KRW |
779.0000 KRW |
769.0000 KRW |
2025-04-27 |
725.2005 KRW |
492,884.1103 SPURS |
711.0000 KRW |
684.0000 KRW |
758.0000 KRW |
738.0000 KRW |
2025-04-26 |
688.8099 KRW |
32,441.8821 SPURS |
686.0000 KRW |
681.0000 KRW |
696.0000 KRW |
693.0000 KRW |
2025-04-25 |
667.1017 KRW |
99,868.6300 SPURS |
670.0000 KRW |
665.0000 KRW |
676.0000 KRW |
673.0000 KRW |
2025-04-24 |
670.9606 KRW |
259,212.4595 SPURS |
665.0000 KRW |
654.0000 KRW |
695.0000 KRW |
665.0000 KRW |
2025-04-23 |
664.0937 KRW |
76,096.1109 SPURS |
675.0000 KRW |
657.0000 KRW |
677.0000 KRW |
665.0000 KRW |
2025-04-22 |
660.3766 KRW |
86,854.2994 SPURS |
680.0000 KRW |
651.0000 KRW |
683.0000 KRW |
659.0000 KRW |
2025-04-21 |
681.1035 KRW |
514,829.2715 SPURS |
669.0000 KRW |
645.0000 KRW |
742.0000 KRW |
650.0000 KRW |
2025-04-20 |
646.4300 KRW |
54,903.4218 SPURS |
651.0000 KRW |
640.0000 KRW |
652.0000 KRW |
648.0000 KRW |
2025-04-19 |
672.7247 KRW |
293,454.7130 SPURS |
649.0000 KRW |
635.0000 KRW |
715.0000 KRW |
647.0000 KRW |
2025-04-18 |
644.0652 KRW |
21,480.5886 SPURS |
650.0000 KRW |
640.0000 KRW |
654.0000 KRW |
641.0000 KRW |
2025-04-17 |
656.9439 KRW |
29,153.6667 SPURS |
645.0000 KRW |
640.0000 KRW |
665.0000 KRW |
660.0000 KRW |
2025-04-16 |
678.5286 KRW |
876,844.4427 SPURS |
663.0000 KRW |
634.0000 KRW |
744.0000 KRW |
637.0000 KRW |
2025-04-15 |
637.5374 KRW |
12,352.9540 SPURS |
635.0000 KRW |
631.0000 KRW |
645.0000 KRW |
645.0000 KRW |
2025-04-14 |
642.1822 KRW |
199,495.7887 SPURS |
669.0000 KRW |
623.0000 KRW |
669.0000 KRW |
635.0000 KRW |
2025-04-13 |
753.8455 KRW |
1,572,104.4159 SPURS |
690.0000 KRW |
650.0000 KRW |
830.0000 KRW |
656.0000 KRW |
2025-04-12 |
681.8794 KRW |
37,064.6754 SPURS |
674.0000 KRW |
674.0000 KRW |
694.0000 KRW |
676.0000 KRW |
2025-04-11 |
673.9208 KRW |
103,252.8886 SPURS |
675.0000 KRW |
668.0000 KRW |
684.0000 KRW |
670.0000 KRW |
2025-04-10 |
670.9112 KRW |
70,211.1759 SPURS |
667.0000 KRW |
647.0000 KRW |
689.0000 KRW |
675.0000 KRW |
2025-04-09 |
664.7861 KRW |
43,103.6089 SPURS |
667.0000 KRW |
647.0000 KRW |
689.0000 KRW |
688.0000 KRW |
2025-04-08 |
683.9967 KRW |
20,014.3344 SPURS |
700.0000 KRW |
679.0000 KRW |
700.0000 KRW |
685.0000 KRW |
2025-04-07 |
691.4045 KRW |
199,368.1881 SPURS |
680.0000 KRW |
642.0000 KRW |
770.0000 KRW |
669.0000 KRW |
2025-04-06 |
726.9456 KRW |
91,274.0091 SPURS |
742.0000 KRW |
691.0000 KRW |
780.0000 KRW |
697.0000 KRW |
2025-04-05 |
744.9537 KRW |
10,889.8646 SPURS |
744.0000 KRW |
741.0000 KRW |
758.0000 KRW |
745.0000 KRW |
2025-04-04 |
770.9196 KRW |
26,880.4686 SPURS |
766.0000 KRW |
753.0000 KRW |
789.0000 KRW |
764.0000 KRW |
2025-04-03 |
750.8749 KRW |
5,771.9466 SPURS |
754.0000 KRW |
743.0000 KRW |
760.0000 KRW |
760.0000 KRW |
2025-04-02 |
836.9059 KRW |
1,778,289.3049 SPURS |
773.0000 KRW |
773.0000 KRW |
893.0000 KRW |
788.0000 KRW |
2025-04-01 |
799.7080 KRW |
6,133.4120 SPURS |
803.0000 KRW |
794.0000 KRW |
804.0000 KRW |
796.0000 KRW |
2025-03-31 |
835.3512 KRW |
278,601.0899 SPURS |
827.0000 KRW |
801.0000 KRW |
880.0000 KRW |
805.0000 KRW |
2025-03-30 |
815.9428 KRW |
48,878.1261 SPURS |
789.0000 KRW |
786.0000 KRW |
844.0000 KRW |
799.0000 KRW |
2025-03-29 |
792.7519 KRW |
7,551.9676 SPURS |
791.0000 KRW |
788.0000 KRW |
803.0000 KRW |
788.0000 KRW |
2025-03-28 |
792.7186 KRW |
21,501.8157 SPURS |
797.0000 KRW |
780.0000 KRW |
802.0000 KRW |
800.0000 KRW |
2025-03-27 |
822.4133 KRW |
28,431.0723 SPURS |
832.0000 KRW |
816.0000 KRW |
836.0000 KRW |
819.0000 KRW |
2025-03-26 |
831.0720 KRW |
22,883.3732 SPURS |
837.0000 KRW |
827.0000 KRW |
840.0000 KRW |
836.0000 KRW |