Identifier on Bithumb: KRW-SPURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
607.7122 KRW |
51,534.4988 SPURS |
607.0000 KRW |
601.0000 KRW |
612.0000 KRW |
608.0000 KRW |
| 2025-07-08 |
602.0887 KRW |
47,576.3945 SPURS |
611.0000 KRW |
598.0000 KRW |
611.0000 KRW |
606.0000 KRW |
| 2025-07-07 |
601.2881 KRW |
25,832.4755 SPURS |
604.0000 KRW |
597.0000 KRW |
609.0000 KRW |
605.0000 KRW |
| 2025-07-06 |
601.9005 KRW |
5,722.4765 SPURS |
602.0000 KRW |
600.0000 KRW |
603.0000 KRW |
601.0000 KRW |
| 2025-07-05 |
613.1245 KRW |
24,741.1824 SPURS |
616.0000 KRW |
610.0000 KRW |
619.0000 KRW |
610.0000 KRW |
| 2025-07-04 |
637.4812 KRW |
619,960.4053 SPURS |
632.0000 KRW |
612.0000 KRW |
665.0000 KRW |
614.0000 KRW |
| 2025-07-03 |
626.4031 KRW |
66,805.1544 SPURS |
634.0000 KRW |
620.0000 KRW |
636.0000 KRW |
624.0000 KRW |
| 2025-07-02 |
627.0130 KRW |
16,589.1505 SPURS |
628.0000 KRW |
623.0000 KRW |
633.0000 KRW |
623.0000 KRW |
| 2025-07-01 |
620.0167 KRW |
27,399.9881 SPURS |
626.0000 KRW |
619.0000 KRW |
626.0000 KRW |
619.0000 KRW |
| 2025-06-30 |
624.0457 KRW |
56,269.7800 SPURS |
633.0000 KRW |
619.0000 KRW |
634.0000 KRW |
619.0000 KRW |
| 2025-06-29 |
629.5555 KRW |
23,581.8616 SPURS |
630.0000 KRW |
625.0000 KRW |
635.0000 KRW |
630.0000 KRW |
| 2025-06-28 |
639.9255 KRW |
479,708.4009 SPURS |
619.0000 KRW |
619.0000 KRW |
660.0000 KRW |
628.0000 KRW |
| 2025-06-27 |
618.4229 KRW |
14,977.2519 SPURS |
617.0000 KRW |
616.0000 KRW |
622.0000 KRW |
618.0000 KRW |
| 2025-06-26 |
621.3119 KRW |
85,028.5430 SPURS |
637.0000 KRW |
613.0000 KRW |
638.0000 KRW |
618.0000 KRW |
| 2025-06-25 |
664.0606 KRW |
2,591,762.5678 SPURS |
644.0000 KRW |
625.0000 KRW |
722.0000 KRW |
643.0000 KRW |
| 2025-06-24 |
594.5741 KRW |
288,314.0955 SPURS |
583.0000 KRW |
565.0000 KRW |
616.0000 KRW |
605.0000 KRW |
| 2025-06-23 |
572.3642 KRW |
42,849.2543 SPURS |
583.0000 KRW |
565.0000 KRW |
588.0000 KRW |
574.0000 KRW |
| 2025-06-22 |
579.5544 KRW |
18,301.1690 SPURS |
583.0000 KRW |
571.0000 KRW |
590.0000 KRW |
577.0000 KRW |
| 2025-06-21 |
640.6349 KRW |
237,701.5312 SPURS |
638.0000 KRW |
605.0000 KRW |
669.0000 KRW |
606.0000 KRW |
| 2025-06-20 |
639.3810 KRW |
115,968.4909 SPURS |
646.0000 KRW |
638.0000 KRW |
651.0000 KRW |
638.0000 KRW |
| 2025-06-19 |
650.6984 KRW |
106,838.9696 SPURS |
655.0000 KRW |
643.0000 KRW |
663.0000 KRW |
650.0000 KRW |
| 2025-06-18 |
643.6843 KRW |
486.3725 SPURS |
644.0000 KRW |
642.0000 KRW |
645.0000 KRW |
645.0000 KRW |
| 2025-06-17 |
664.1305 KRW |
253,468.6657 SPURS |
679.0000 KRW |
654.0000 KRW |
679.0000 KRW |
658.0000 KRW |
| 2025-06-16 |
670.6482 KRW |
31,375.8753 SPURS |
679.0000 KRW |
666.0000 KRW |
679.0000 KRW |
670.0000 KRW |
| 2025-06-15 |
721.5685 KRW |
1,083,843.8789 SPURS |
688.0000 KRW |
677.0000 KRW |
764.0000 KRW |
677.0000 KRW |
| 2025-06-14 |
712.4652 KRW |
61,009.5374 SPURS |
719.0000 KRW |
705.0000 KRW |
726.0000 KRW |
714.0000 KRW |
| 2025-06-13 |
731.4355 KRW |
413,209.7512 SPURS |
738.0000 KRW |
702.0000 KRW |
767.0000 KRW |
731.0000 KRW |
| 2025-06-12 |
764.7820 KRW |
1,575,577.2619 SPURS |
708.0000 KRW |
680.0000 KRW |
828.0000 KRW |
731.0000 KRW |
| 2025-06-11 |
702.2120 KRW |
244,671.5841 SPURS |
716.0000 KRW |
685.0000 KRW |
722.0000 KRW |
692.0000 KRW |
| 2025-06-10 |
660.2768 KRW |
230,167.3598 SPURS |
655.0000 KRW |
647.0000 KRW |
672.0000 KRW |
660.0000 KRW |
| 2025-06-09 |
658.7780 KRW |
35,227.5420 SPURS |
655.0000 KRW |
651.0000 KRW |
668.0000 KRW |
666.0000 KRW |
| 2025-06-08 |
662.7115 KRW |
14,333.9182 SPURS |
664.0000 KRW |
662.0000 KRW |
667.0000 KRW |
666.0000 KRW |
| 2025-06-07 |
673.6497 KRW |
192,563.9606 SPURS |
670.0000 KRW |
654.0000 KRW |
698.0000 KRW |
666.0000 KRW |
| 2025-06-06 |
686.4255 KRW |
179,676.8144 SPURS |
685.0000 KRW |
646.0000 KRW |
724.0000 KRW |
653.0000 KRW |
| 2025-06-05 |
676.1013 KRW |
58,254.2090 SPURS |
684.0000 KRW |
670.0000 KRW |
688.0000 KRW |
673.0000 KRW |
| 2025-06-04 |
701.5942 KRW |
52,727.0559 SPURS |
715.0000 KRW |
694.0000 KRW |
715.0000 KRW |
703.0000 KRW |
| 2025-06-03 |
730.9108 KRW |
84,862.0069 SPURS |
728.0000 KRW |
715.0000 KRW |
750.0000 KRW |
717.0000 KRW |
| 2025-06-02 |
712.5964 KRW |
29,550.6100 SPURS |
716.0000 KRW |
705.0000 KRW |
719.0000 KRW |
719.0000 KRW |
| 2025-06-01 |
710.8803 KRW |
65,639.3125 SPURS |
708.0000 KRW |
702.0000 KRW |
720.0000 KRW |
719.0000 KRW |
| 2025-05-31 |
699.1208 KRW |
96,014.5522 SPURS |
707.0000 KRW |
692.0000 KRW |
711.0000 KRW |
693.0000 KRW |
| 2025-05-30 |
746.9612 KRW |
602,693.2756 SPURS |
739.0000 KRW |
708.0000 KRW |
780.0000 KRW |
709.0000 KRW |
| 2025-05-29 |
822.4596 KRW |
846,433.2796 SPURS |
813.0000 KRW |
800.0000 KRW |
856.0000 KRW |
805.0000 KRW |
| 2025-05-28 |
822.7840 KRW |
381,771.5411 SPURS |
840.0000 KRW |
800.0000 KRW |
864.0000 KRW |
809.0000 KRW |
| 2025-05-27 |
843.7993 KRW |
85,674.6652 SPURS |
856.0000 KRW |
839.0000 KRW |
856.0000 KRW |
845.0000 KRW |
| 2025-05-26 |
866.4458 KRW |
216,421.3024 SPURS |
896.0000 KRW |
850.0000 KRW |
900.0000 KRW |
852.0000 KRW |
| 2025-05-25 |
896.4347 KRW |
124,782.3056 SPURS |
918.0000 KRW |
885.0000 KRW |
923.0000 KRW |
891.0000 KRW |
| 2025-05-24 |
913.7015 KRW |
1,000,754.2076 SPURS |
920.0000 KRW |
882.0000 KRW |
970.0000 KRW |
891.0000 KRW |
| 2025-05-23 |
947.1525 KRW |
203,243.1517 SPURS |
962.0000 KRW |
929.0000 KRW |
964.0000 KRW |
932.0000 KRW |
| 2025-05-22 |
999.0143 KRW |
650,820.2405 SPURS |
1,039.0000 KRW |
967.0000 KRW |
1,039.0000 KRW |
974.0000 KRW |
| 2025-05-21 |
1,079.0988 KRW |
3,175,773.3670 SPURS |
1,122.0000 KRW |
970.0000 KRW |
1,180.0000 KRW |
1,004.0000 KRW |