Identifier on Bithumb: KRW-SPURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
553.9447 KRW |
15,244.1795 SPURS |
555.0000 KRW |
552.0000 KRW |
556.0000 KRW |
555.0000 KRW |
| 2025-09-30 |
557.0348 KRW |
124,863.3345 SPURS |
548.0000 KRW |
545.0000 KRW |
577.0000 KRW |
551.0000 KRW |
| 2025-09-29 |
555.3892 KRW |
17,460.6316 SPURS |
562.0000 KRW |
553.0000 KRW |
562.0000 KRW |
557.0000 KRW |
| 2025-09-28 |
555.8953 KRW |
4,070.5182 SPURS |
556.0000 KRW |
555.0000 KRW |
557.0000 KRW |
557.0000 KRW |
| 2025-09-27 |
560.7672 KRW |
22,680.7369 SPURS |
557.0000 KRW |
556.0000 KRW |
570.0000 KRW |
560.0000 KRW |
| 2025-09-26 |
559.8602 KRW |
10,872.8927 SPURS |
559.0000 KRW |
558.0000 KRW |
563.0000 KRW |
563.0000 KRW |
| 2025-09-25 |
568.0710 KRW |
113,597.5293 SPURS |
574.0000 KRW |
563.0000 KRW |
574.0000 KRW |
564.0000 KRW |
| 2025-09-24 |
584.1547 KRW |
444,889.0253 SPURS |
573.0000 KRW |
565.0000 KRW |
607.0000 KRW |
568.0000 KRW |
| 2025-09-23 |
566.7172 KRW |
69,901.5568 SPURS |
564.0000 KRW |
559.0000 KRW |
575.0000 KRW |
566.0000 KRW |
| 2025-09-22 |
566.1823 KRW |
115,072.2002 SPURS |
577.0000 KRW |
556.0000 KRW |
579.0000 KRW |
565.0000 KRW |
| 2025-09-21 |
608.7773 KRW |
62,637.8364 SPURS |
612.0000 KRW |
607.0000 KRW |
614.0000 KRW |
609.0000 KRW |
| 2025-09-20 |
614.1962 KRW |
28,707.6887 SPURS |
614.0000 KRW |
611.0000 KRW |
619.0000 KRW |
613.0000 KRW |
| 2025-09-19 |
615.4200 KRW |
44,643.6539 SPURS |
618.0000 KRW |
613.0000 KRW |
619.0000 KRW |
618.0000 KRW |
| 2025-09-18 |
616.9093 KRW |
45,644.5084 SPURS |
619.0000 KRW |
615.0000 KRW |
621.0000 KRW |
619.0000 KRW |
| 2025-09-17 |
623.6290 KRW |
363,293.3771 SPURS |
616.0000 KRW |
608.0000 KRW |
642.0000 KRW |
614.0000 KRW |
| 2025-09-16 |
612.4570 KRW |
16,672.4924 SPURS |
611.0000 KRW |
608.0000 KRW |
616.0000 KRW |
612.0000 KRW |
| 2025-09-15 |
613.4300 KRW |
65,367.5805 SPURS |
614.0000 KRW |
608.0000 KRW |
619.0000 KRW |
615.0000 KRW |
| 2025-09-14 |
622.0717 KRW |
100,720.4708 SPURS |
627.0000 KRW |
616.0000 KRW |
629.0000 KRW |
623.0000 KRW |
| 2025-09-13 |
621.8366 KRW |
131,236.2135 SPURS |
617.0000 KRW |
615.0000 KRW |
631.0000 KRW |
626.0000 KRW |
| 2025-09-12 |
621.8922 KRW |
293,440.0630 SPURS |
613.0000 KRW |
610.0000 KRW |
639.0000 KRW |
616.0000 KRW |
| 2025-09-11 |
608.9776 KRW |
39,931.8713 SPURS |
610.0000 KRW |
605.0000 KRW |
611.0000 KRW |
610.0000 KRW |
| 2025-09-10 |
609.1179 KRW |
115,682.3925 SPURS |
612.0000 KRW |
607.0000 KRW |
615.0000 KRW |
612.0000 KRW |
| 2025-09-09 |
625.0122 KRW |
495,584.9337 SPURS |
618.0000 KRW |
608.0000 KRW |
640.0000 KRW |
612.0000 KRW |
| 2025-09-08 |
615.9738 KRW |
112,213.0933 SPURS |
623.0000 KRW |
609.0000 KRW |
623.0000 KRW |
615.0000 KRW |
| 2025-09-07 |
609.9932 KRW |
11,804.3092 SPURS |
615.0000 KRW |
608.0000 KRW |
616.0000 KRW |
608.0000 KRW |
| 2025-09-06 |
609.2357 KRW |
61,964.0501 SPURS |
608.0000 KRW |
601.0000 KRW |
616.0000 KRW |
607.0000 KRW |
| 2025-09-05 |
606.7626 KRW |
23,846.0275 SPURS |
607.0000 KRW |
606.0000 KRW |
612.0000 KRW |
611.0000 KRW |
| 2025-09-04 |
624.1543 KRW |
683,539.5238 SPURS |
619.0000 KRW |
602.0000 KRW |
653.0000 KRW |
609.0000 KRW |
| 2025-09-03 |
613.6539 KRW |
303,032.3129 SPURS |
609.0000 KRW |
597.0000 KRW |
623.0000 KRW |
607.0000 KRW |
| 2025-09-02 |
599.9708 KRW |
37,556.4819 SPURS |
602.0000 KRW |
597.0000 KRW |
605.0000 KRW |
600.0000 KRW |
| 2025-09-01 |
597.5986 KRW |
46,133.5577 SPURS |
600.0000 KRW |
595.0000 KRW |
603.0000 KRW |
596.0000 KRW |
| 2025-08-31 |
617.6334 KRW |
208,612.1503 SPURS |
624.0000 KRW |
612.0000 KRW |
624.0000 KRW |
614.0000 KRW |
| 2025-08-30 |
639.1558 KRW |
488,513.9489 SPURS |
645.0000 KRW |
619.0000 KRW |
661.0000 KRW |
626.0000 KRW |
| 2025-08-29 |
621.8066 KRW |
52,643.9841 SPURS |
618.0000 KRW |
615.0000 KRW |
626.0000 KRW |
618.0000 KRW |
| 2025-08-28 |
620.2525 KRW |
31,787.7999 SPURS |
625.0000 KRW |
617.0000 KRW |
627.0000 KRW |
625.0000 KRW |
| 2025-08-27 |
626.2260 KRW |
37,845.0225 SPURS |
631.0000 KRW |
622.0000 KRW |
631.0000 KRW |
626.0000 KRW |
| 2025-08-26 |
627.0237 KRW |
26,405.1379 SPURS |
628.0000 KRW |
622.0000 KRW |
633.0000 KRW |
628.0000 KRW |
| 2025-08-25 |
649.5240 KRW |
371,274.4321 SPURS |
645.0000 KRW |
632.0000 KRW |
679.0000 KRW |
632.0000 KRW |
| 2025-08-24 |
661.6733 KRW |
811,446.8931 SPURS |
673.0000 KRW |
650.0000 KRW |
699.0000 KRW |
664.0000 KRW |
| 2025-08-23 |
651.1273 KRW |
212,131.0742 SPURS |
639.0000 KRW |
636.0000 KRW |
664.0000 KRW |
638.0000 KRW |
| 2025-08-22 |
632.6443 KRW |
13,991.8821 SPURS |
633.0000 KRW |
631.0000 KRW |
635.0000 KRW |
631.0000 KRW |
| 2025-08-21 |
633.0178 KRW |
11,999.8395 SPURS |
635.0000 KRW |
630.0000 KRW |
637.0000 KRW |
636.0000 KRW |
| 2025-08-20 |
647.3491 KRW |
227,248.9262 SPURS |
638.0000 KRW |
632.0000 KRW |
664.0000 KRW |
633.0000 KRW |
| 2025-08-19 |
632.8265 KRW |
21,820.3235 SPURS |
636.0000 KRW |
630.0000 KRW |
639.0000 KRW |
639.0000 KRW |
| 2025-08-18 |
646.4625 KRW |
22,019.0899 SPURS |
656.0000 KRW |
643.0000 KRW |
656.0000 KRW |
647.0000 KRW |
| 2025-08-17 |
639.4930 KRW |
21,356.7927 SPURS |
639.0000 KRW |
636.0000 KRW |
645.0000 KRW |
642.0000 KRW |
| 2025-08-16 |
645.7777 KRW |
932.6660 SPURS |
646.0000 KRW |
645.0000 KRW |
648.0000 KRW |
648.0000 KRW |
| 2025-08-15 |
648.2329 KRW |
43,792.2123 SPURS |
649.0000 KRW |
640.0000 KRW |
654.0000 KRW |
646.0000 KRW |
| 2025-08-14 |
650.7534 KRW |
45,893.3343 SPURS |
656.0000 KRW |
642.0000 KRW |
668.0000 KRW |
646.0000 KRW |
| 2025-08-13 |
669.8318 KRW |
156,187.2427 SPURS |
684.0000 KRW |
658.0000 KRW |
693.0000 KRW |
659.0000 KRW |