Identifier on Bithumb: KRW-SPURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
831.0720 KRW |
22,883.3732 SPURS |
837.0000 KRW |
827.0000 KRW |
840.0000 KRW |
836.0000 KRW |
| 2025-03-25 |
835.4499 KRW |
68,882.7287 SPURS |
828.0000 KRW |
818.0000 KRW |
857.0000 KRW |
822.0000 KRW |
| 2025-03-24 |
842.9884 KRW |
209,547.9179 SPURS |
848.0000 KRW |
813.0000 KRW |
898.0000 KRW |
826.0000 KRW |
| 2025-03-23 |
816.9290 KRW |
247,174.8558 SPURS |
836.0000 KRW |
790.0000 KRW |
845.0000 KRW |
813.0000 KRW |
| 2025-03-22 |
832.6186 KRW |
57,919.8032 SPURS |
836.0000 KRW |
821.0000 KRW |
845.0000 KRW |
825.0000 KRW |
| 2025-03-21 |
822.5341 KRW |
90,606.5785 SPURS |
841.0000 KRW |
814.0000 KRW |
849.0000 KRW |
832.0000 KRW |
| 2025-03-20 |
892.4620 KRW |
1,397,657.9619 SPURS |
854.0000 KRW |
816.0000 KRW |
1,000.0000 KRW |
837.0000 KRW |
| 2025-03-19 |
811.1721 KRW |
12,187.4974 SPURS |
812.0000 KRW |
806.0000 KRW |
813.0000 KRW |
810.0000 KRW |
| 2025-03-18 |
815.5770 KRW |
19,068.7803 SPURS |
819.0000 KRW |
808.0000 KRW |
820.0000 KRW |
812.0000 KRW |
| 2025-03-17 |
817.9628 KRW |
152,373.4808 SPURS |
810.0000 KRW |
792.0000 KRW |
850.0000 KRW |
803.0000 KRW |
| 2025-03-16 |
799.1052 KRW |
63,367.6938 SPURS |
805.0000 KRW |
793.0000 KRW |
814.0000 KRW |
795.0000 KRW |
| 2025-03-15 |
827.7210 KRW |
97,207.1281 SPURS |
814.0000 KRW |
807.0000 KRW |
859.0000 KRW |
816.0000 KRW |
| 2025-03-14 |
818.5673 KRW |
15,967.1731 SPURS |
819.0000 KRW |
814.0000 KRW |
822.0000 KRW |
822.0000 KRW |
| 2025-03-13 |
812.4195 KRW |
13,798.5049 SPURS |
817.0000 KRW |
805.0000 KRW |
825.0000 KRW |
806.0000 KRW |
| 2025-03-12 |
854.7554 KRW |
583,463.2426 SPURS |
823.0000 KRW |
801.0000 KRW |
920.0000 KRW |
811.0000 KRW |
| 2025-03-11 |
817.0376 KRW |
16,747.2901 SPURS |
822.0000 KRW |
806.0000 KRW |
825.0000 KRW |
825.0000 KRW |
| 2025-03-10 |
854.7333 KRW |
53,381.2560 SPURS |
869.0000 KRW |
813.0000 KRW |
882.0000 KRW |
826.0000 KRW |
| 2025-03-09 |
939.8118 KRW |
197,376.6989 SPURS |
942.0000 KRW |
858.0000 KRW |
1,003.0000 KRW |
860.0000 KRW |
| 2025-03-08 |
947.3075 KRW |
11,581.9349 SPURS |
946.0000 KRW |
939.0000 KRW |
955.0000 KRW |
939.0000 KRW |
| 2025-03-07 |
981.1527 KRW |
100,895.6524 SPURS |
966.0000 KRW |
941.0000 KRW |
1,025.0000 KRW |
963.0000 KRW |
| 2025-03-06 |
1,035.2450 KRW |
336,184.6472 SPURS |
989.0000 KRW |
976.0000 KRW |
1,106.0000 KRW |
978.0000 KRW |
| 2025-03-05 |
995.0909 KRW |
17,795.8012 SPURS |
1,005.0000 KRW |
988.0000 KRW |
1,005.0000 KRW |
990.0000 KRW |
| 2025-03-04 |
987.1920 KRW |
42,749.5732 SPURS |
1,009.0000 KRW |
965.0000 KRW |
1,010.0000 KRW |
997.0000 KRW |
| 2025-03-03 |
1,123.1906 KRW |
258,468.4378 SPURS |
1,111.0000 KRW |
1,042.0000 KRW |
1,210.0000 KRW |
1,060.0000 KRW |
| 2025-03-02 |
1,117.7299 KRW |
302,842.6170 SPURS |
1,120.0000 KRW |
1,074.0000 KRW |
1,181.0000 KRW |
1,137.0000 KRW |
| 2025-03-01 |
1,118.8398 KRW |
365,405.4340 SPURS |
1,137.0000 KRW |
1,089.0000 KRW |
1,185.0000 KRW |
1,099.0000 KRW |
| 2025-02-28 |
1,138.9095 KRW |
186,889.1231 SPURS |
1,054.0000 KRW |
1,045.0000 KRW |
1,204.0000 KRW |
1,112.0000 KRW |
| 2025-02-27 |
1,120.6395 KRW |
544,834.9797 SPURS |
1,100.0000 KRW |
1,049.0000 KRW |
1,196.0000 KRW |
1,089.0000 KRW |
| 2025-02-26 |
1,125.0213 KRW |
501,982.1833 SPURS |
1,100.0000 KRW |
1,053.0000 KRW |
1,196.0000 KRW |
1,074.0000 KRW |
| 2025-02-25 |
1,069.6625 KRW |
26,271.2113 SPURS |
1,056.0000 KRW |
1,047.0000 KRW |
1,095.0000 KRW |
1,090.0000 KRW |
| 2025-02-24 |
1,108.3231 KRW |
57,412.4943 SPURS |
1,138.0000 KRW |
1,070.0000 KRW |
1,139.0000 KRW |
1,071.0000 KRW |
| 2025-02-23 |
1,147.9321 KRW |
13,021.6459 SPURS |
1,144.0000 KRW |
1,140.0000 KRW |
1,163.0000 KRW |
1,156.0000 KRW |
| 2025-02-22 |
1,154.8249 KRW |
34,543.1247 SPURS |
1,166.0000 KRW |
1,140.0000 KRW |
1,180.0000 KRW |
1,156.0000 KRW |
| 2025-02-21 |
1,161.6284 KRW |
52,901.1322 SPURS |
1,177.0000 KRW |
1,149.0000 KRW |
1,182.0000 KRW |
1,150.0000 KRW |
| 2025-02-20 |
1,177.9702 KRW |
27,558.1921 SPURS |
1,191.0000 KRW |
1,164.0000 KRW |
1,199.0000 KRW |
1,191.0000 KRW |
| 2025-02-19 |
1,195.0124 KRW |
98,698.4320 SPURS |
1,201.0000 KRW |
1,158.0000 KRW |
1,272.0000 KRW |
1,180.0000 KRW |
| 2025-02-18 |
1,208.0468 KRW |
40,642.3185 SPURS |
1,207.0000 KRW |
1,188.0000 KRW |
1,225.0000 KRW |
1,205.0000 KRW |
| 2025-02-17 |
1,253.5938 KRW |
450,822.8720 SPURS |
1,225.0000 KRW |
1,205.0000 KRW |
1,330.0000 KRW |
1,207.0000 KRW |
| 2025-02-16 |
1,279.5541 KRW |
401,339.6474 SPURS |
1,246.0000 KRW |
1,220.0000 KRW |
1,352.0000 KRW |
1,237.0000 KRW |
| 2025-02-15 |
1,281.2853 KRW |
180,570.4488 SPURS |
1,295.0000 KRW |
1,252.0000 KRW |
1,326.0000 KRW |
1,285.0000 KRW |
| 2025-02-14 |
1,275.8986 KRW |
915,542.8794 SPURS |
1,238.0000 KRW |
1,194.0000 KRW |
1,398.0000 KRW |
1,231.0000 KRW |
| 2025-02-13 |
1,159.9640 KRW |
58,450.6139 SPURS |
1,199.0000 KRW |
1,135.0000 KRW |
1,200.0000 KRW |
1,171.0000 KRW |
| 2025-02-12 |
1,182.7407 KRW |
94,554.8716 SPURS |
1,211.0000 KRW |
1,159.0000 KRW |
1,224.0000 KRW |
1,219.0000 KRW |
| 2025-02-11 |
1,280.2411 KRW |
159,864.0357 SPURS |
1,255.0000 KRW |
1,230.0000 KRW |
1,400.0000 KRW |
1,243.0000 KRW |
| 2025-02-10 |
1,248.9404 KRW |
12,198.6373 SPURS |
1,264.0000 KRW |
1,235.0000 KRW |
1,284.0000 KRW |
1,235.0000 KRW |
| 2025-02-09 |
1,325.2909 KRW |
139,983.3071 SPURS |
1,284.0000 KRW |
1,236.0000 KRW |
1,414.0000 KRW |
1,257.0000 KRW |
| 2025-02-08 |
1,257.5300 KRW |
14,627.9966 SPURS |
1,264.0000 KRW |
1,246.0000 KRW |
1,286.0000 KRW |
1,270.0000 KRW |
| 2025-02-07 |
1,293.3702 KRW |
51,772.4583 SPURS |
1,341.0000 KRW |
1,265.0000 KRW |
1,355.0000 KRW |
1,299.0000 KRW |
| 2025-02-06 |
1,313.4985 KRW |
8,103.8229 SPURS |
1,344.0000 KRW |
1,304.0000 KRW |
1,348.0000 KRW |
1,320.0000 KRW |
| 2025-02-05 |
1,352.7486 KRW |
15,059.8419 SPURS |
1,360.0000 KRW |
1,345.0000 KRW |
1,390.0000 KRW |
1,354.0000 KRW |