Identifier on Bithumb: KRW-SPURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
620.2525 KRW |
31,787.7999 SPURS |
625.0000 KRW |
617.0000 KRW |
627.0000 KRW |
625.0000 KRW |
| 2025-08-27 |
626.2260 KRW |
37,845.0225 SPURS |
631.0000 KRW |
622.0000 KRW |
631.0000 KRW |
626.0000 KRW |
| 2025-08-26 |
627.0237 KRW |
26,405.1379 SPURS |
628.0000 KRW |
622.0000 KRW |
633.0000 KRW |
628.0000 KRW |
| 2025-08-25 |
649.5240 KRW |
371,274.4321 SPURS |
645.0000 KRW |
632.0000 KRW |
679.0000 KRW |
632.0000 KRW |
| 2025-08-24 |
661.6733 KRW |
811,446.8931 SPURS |
673.0000 KRW |
650.0000 KRW |
699.0000 KRW |
664.0000 KRW |
| 2025-08-23 |
651.1273 KRW |
212,131.0742 SPURS |
639.0000 KRW |
636.0000 KRW |
664.0000 KRW |
638.0000 KRW |
| 2025-08-22 |
632.6443 KRW |
13,991.8821 SPURS |
633.0000 KRW |
631.0000 KRW |
635.0000 KRW |
631.0000 KRW |
| 2025-08-21 |
633.0178 KRW |
11,999.8395 SPURS |
635.0000 KRW |
630.0000 KRW |
637.0000 KRW |
636.0000 KRW |
| 2025-08-20 |
647.3491 KRW |
227,248.9262 SPURS |
638.0000 KRW |
632.0000 KRW |
664.0000 KRW |
633.0000 KRW |
| 2025-08-19 |
632.8265 KRW |
21,820.3235 SPURS |
636.0000 KRW |
630.0000 KRW |
639.0000 KRW |
639.0000 KRW |
| 2025-08-18 |
646.4625 KRW |
22,019.0899 SPURS |
656.0000 KRW |
643.0000 KRW |
656.0000 KRW |
647.0000 KRW |
| 2025-08-17 |
639.4930 KRW |
21,356.7927 SPURS |
639.0000 KRW |
636.0000 KRW |
645.0000 KRW |
642.0000 KRW |
| 2025-08-16 |
645.7777 KRW |
932.6660 SPURS |
646.0000 KRW |
645.0000 KRW |
648.0000 KRW |
648.0000 KRW |
| 2025-08-15 |
648.2329 KRW |
43,792.2123 SPURS |
649.0000 KRW |
640.0000 KRW |
654.0000 KRW |
646.0000 KRW |
| 2025-08-14 |
650.7534 KRW |
45,893.3343 SPURS |
656.0000 KRW |
642.0000 KRW |
668.0000 KRW |
646.0000 KRW |
| 2025-08-13 |
669.8318 KRW |
156,187.2427 SPURS |
684.0000 KRW |
658.0000 KRW |
693.0000 KRW |
659.0000 KRW |
| 2025-08-12 |
676.0200 KRW |
98,536.1214 SPURS |
684.0000 KRW |
670.0000 KRW |
685.0000 KRW |
674.0000 KRW |
| 2025-08-11 |
687.5406 KRW |
183,516.2338 SPURS |
674.0000 KRW |
670.0000 KRW |
704.0000 KRW |
680.0000 KRW |
| 2025-08-10 |
706.9685 KRW |
2,726,048.8624 SPURS |
682.0000 KRW |
656.0000 KRW |
800.0000 KRW |
693.0000 KRW |
| 2025-08-09 |
687.2000 KRW |
105,603.8221 SPURS |
660.0000 KRW |
660.0000 KRW |
700.0000 KRW |
681.0000 KRW |
| 2025-08-08 |
658.9390 KRW |
35,244.5886 SPURS |
661.0000 KRW |
649.0000 KRW |
668.0000 KRW |
656.0000 KRW |
| 2025-08-07 |
663.9145 KRW |
233,562.0999 SPURS |
656.0000 KRW |
637.0000 KRW |
682.0000 KRW |
655.0000 KRW |
| 2025-08-06 |
645.2623 KRW |
8,323.0504 SPURS |
638.0000 KRW |
638.0000 KRW |
649.0000 KRW |
648.0000 KRW |
| 2025-08-05 |
643.7276 KRW |
5,221.2334 SPURS |
645.0000 KRW |
641.0000 KRW |
647.0000 KRW |
642.0000 KRW |
| 2025-08-04 |
650.1614 KRW |
6,790.0599 SPURS |
651.0000 KRW |
649.0000 KRW |
654.0000 KRW |
649.0000 KRW |
| 2025-08-03 |
648.3168 KRW |
26,418.1223 SPURS |
654.0000 KRW |
641.0000 KRW |
655.0000 KRW |
648.0000 KRW |
| 2025-08-02 |
661.2483 KRW |
73,580.3861 SPURS |
646.0000 KRW |
642.0000 KRW |
675.0000 KRW |
662.0000 KRW |
| 2025-08-01 |
649.3687 KRW |
41,485.1911 SPURS |
649.0000 KRW |
642.0000 KRW |
655.0000 KRW |
651.0000 KRW |
| 2025-07-31 |
652.6796 KRW |
65,753.7785 SPURS |
656.0000 KRW |
644.0000 KRW |
662.0000 KRW |
661.0000 KRW |
| 2025-07-30 |
634.6581 KRW |
34,077.5007 SPURS |
632.0000 KRW |
628.0000 KRW |
648.0000 KRW |
643.0000 KRW |
| 2025-07-29 |
641.6470 KRW |
41,460.5896 SPURS |
656.0000 KRW |
630.0000 KRW |
660.0000 KRW |
635.0000 KRW |
| 2025-07-28 |
691.8976 KRW |
230,673.4299 SPURS |
675.0000 KRW |
660.0000 KRW |
709.0000 KRW |
671.0000 KRW |
| 2025-07-27 |
675.7345 KRW |
365,840.3864 SPURS |
661.0000 KRW |
658.0000 KRW |
694.0000 KRW |
674.0000 KRW |
| 2025-07-26 |
639.7668 KRW |
26,973.8617 SPURS |
640.0000 KRW |
634.0000 KRW |
642.0000 KRW |
637.0000 KRW |
| 2025-07-25 |
629.9118 KRW |
131,197.7892 SPURS |
622.0000 KRW |
615.0000 KRW |
642.0000 KRW |
633.0000 KRW |
| 2025-07-24 |
624.0980 KRW |
16,613.2350 SPURS |
630.0000 KRW |
619.0000 KRW |
630.0000 KRW |
626.0000 KRW |
| 2025-07-23 |
625.8347 KRW |
179,436.7710 SPURS |
630.0000 KRW |
610.0000 KRW |
640.0000 KRW |
635.0000 KRW |
| 2025-07-22 |
632.5734 KRW |
46,116.2733 SPURS |
631.0000 KRW |
630.0000 KRW |
637.0000 KRW |
636.0000 KRW |
| 2025-07-21 |
635.7540 KRW |
64,276.4694 SPURS |
640.0000 KRW |
631.0000 KRW |
643.0000 KRW |
635.0000 KRW |
| 2025-07-20 |
635.5966 KRW |
101,479.9152 SPURS |
637.0000 KRW |
629.0000 KRW |
641.0000 KRW |
629.0000 KRW |
| 2025-07-19 |
632.6087 KRW |
32,560.6657 SPURS |
633.0000 KRW |
630.0000 KRW |
637.0000 KRW |
636.0000 KRW |
| 2025-07-18 |
633.4110 KRW |
39,434.6585 SPURS |
641.0000 KRW |
627.0000 KRW |
642.0000 KRW |
627.0000 KRW |
| 2025-07-17 |
648.8042 KRW |
521,450.3000 SPURS |
647.0000 KRW |
625.0000 KRW |
689.0000 KRW |
636.0000 KRW |
| 2025-07-16 |
648.0048 KRW |
343,768.2105 SPURS |
657.0000 KRW |
630.0000 KRW |
666.0000 KRW |
648.0000 KRW |
| 2025-07-15 |
647.9951 KRW |
14,417.8525 SPURS |
650.0000 KRW |
646.0000 KRW |
653.0000 KRW |
647.0000 KRW |
| 2025-07-14 |
671.0416 KRW |
115,292.1656 SPURS |
671.0000 KRW |
652.0000 KRW |
681.0000 KRW |
661.0000 KRW |
| 2025-07-13 |
657.6805 KRW |
62,588.7171 SPURS |
659.0000 KRW |
647.0000 KRW |
670.0000 KRW |
651.0000 KRW |
| 2025-07-12 |
656.8175 KRW |
524,318.7325 SPURS |
646.0000 KRW |
635.0000 KRW |
686.0000 KRW |
653.0000 KRW |
| 2025-07-11 |
637.5180 KRW |
298,724.6979 SPURS |
638.0000 KRW |
620.0000 KRW |
658.0000 KRW |
629.0000 KRW |
| 2025-07-10 |
615.0199 KRW |
32,416.6260 SPURS |
610.0000 KRW |
604.0000 KRW |
625.0000 KRW |
623.0000 KRW |