Identifier on Bithumb: KRW-SPURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
314.0646 KRW |
8,486.5645 SPURS |
312.0000 KRW |
312.0000 KRW |
317.0000 KRW |
314.0000 KRW |
| 2025-12-04 |
313.1415 KRW |
11,719.8107 SPURS |
311.0000 KRW |
310.0000 KRW |
316.0000 KRW |
315.0000 KRW |
| 2025-12-03 |
310.6361 KRW |
123.5687 SPURS |
314.0000 KRW |
309.0000 KRW |
314.0000 KRW |
311.0000 KRW |
| 2025-12-02 |
305.2410 KRW |
52,989.7008 SPURS |
312.0000 KRW |
303.0000 KRW |
313.0000 KRW |
310.0000 KRW |
| 2025-12-01 |
316.6122 KRW |
381,385.2444 SPURS |
310.0000 KRW |
305.0000 KRW |
345.0000 KRW |
310.0000 KRW |
| 2025-11-30 |
322.0594 KRW |
28,871.3197 SPURS |
321.0000 KRW |
320.0000 KRW |
324.0000 KRW |
322.0000 KRW |
| 2025-11-29 |
322.7566 KRW |
7,999.3672 SPURS |
324.0000 KRW |
322.0000 KRW |
325.0000 KRW |
323.0000 KRW |
| 2025-11-28 |
326.1045 KRW |
26,484.0457 SPURS |
330.0000 KRW |
323.0000 KRW |
330.0000 KRW |
323.0000 KRW |
| 2025-11-27 |
331.6828 KRW |
34,626.9915 SPURS |
326.0000 KRW |
326.0000 KRW |
333.0000 KRW |
327.0000 KRW |
| 2025-11-26 |
325.4844 KRW |
13,054.7001 SPURS |
325.0000 KRW |
324.0000 KRW |
328.0000 KRW |
324.0000 KRW |
| 2025-11-25 |
323.2425 KRW |
2,923.9775 SPURS |
324.0000 KRW |
322.0000 KRW |
325.0000 KRW |
324.0000 KRW |
| 2025-11-24 |
332.0533 KRW |
386,124.4101 SPURS |
327.0000 KRW |
319.0000 KRW |
356.0000 KRW |
324.0000 KRW |
| 2025-11-23 |
326.8254 KRW |
2,285.9731 SPURS |
326.0000 KRW |
326.0000 KRW |
327.0000 KRW |
326.0000 KRW |
| 2025-11-22 |
327.9140 KRW |
8,835.1411 SPURS |
328.0000 KRW |
319.0000 KRW |
332.0000 KRW |
327.0000 KRW |
| 2025-11-21 |
330.7436 KRW |
61,236.4361 SPURS |
338.0000 KRW |
325.0000 KRW |
338.0000 KRW |
327.0000 KRW |
| 2025-11-20 |
341.4028 KRW |
54,671.2879 SPURS |
342.0000 KRW |
339.0000 KRW |
345.0000 KRW |
341.0000 KRW |
| 2025-11-19 |
341.3559 KRW |
60,534.5823 SPURS |
342.0000 KRW |
336.0000 KRW |
348.0000 KRW |
341.0000 KRW |
| 2025-11-18 |
342.7328 KRW |
7,662.5890 SPURS |
341.0000 KRW |
338.0000 KRW |
344.0000 KRW |
343.0000 KRW |
| 2025-11-17 |
359.4653 KRW |
7,261.6930 SPURS |
360.0000 KRW |
354.0000 KRW |
364.0000 KRW |
362.0000 KRW |
| 2025-11-16 |
368.3932 KRW |
53,911.9366 SPURS |
369.0000 KRW |
365.0000 KRW |
373.0000 KRW |
368.0000 KRW |
| 2025-11-15 |
375.5966 KRW |
17,589.3672 SPURS |
375.0000 KRW |
373.0000 KRW |
380.0000 KRW |
374.0000 KRW |
| 2025-11-14 |
373.1723 KRW |
14,846.6925 SPURS |
377.0000 KRW |
370.0000 KRW |
378.0000 KRW |
375.0000 KRW |
| 2025-11-13 |
384.8730 KRW |
42,880.6396 SPURS |
382.0000 KRW |
381.0000 KRW |
389.0000 KRW |
384.0000 KRW |
| 2025-11-12 |
382.9429 KRW |
75,151.9791 SPURS |
385.0000 KRW |
380.0000 KRW |
386.0000 KRW |
383.0000 KRW |
| 2025-11-11 |
384.0418 KRW |
30,153.4385 SPURS |
387.0000 KRW |
383.0000 KRW |
387.0000 KRW |
383.0000 KRW |
| 2025-11-10 |
384.9474 KRW |
18,580.8155 SPURS |
385.0000 KRW |
382.0000 KRW |
388.0000 KRW |
384.0000 KRW |
| 2025-11-09 |
386.1415 KRW |
16,148.3812 SPURS |
387.0000 KRW |
385.0000 KRW |
388.0000 KRW |
387.0000 KRW |
| 2025-11-08 |
389.3864 KRW |
224,106.5727 SPURS |
386.0000 KRW |
378.0000 KRW |
403.0000 KRW |
383.0000 KRW |
| 2025-11-07 |
380.1163 KRW |
29,668.0650 SPURS |
376.0000 KRW |
376.0000 KRW |
388.0000 KRW |
382.0000 KRW |
| 2025-11-06 |
372.5466 KRW |
33,817.8813 SPURS |
373.0000 KRW |
369.0000 KRW |
376.0000 KRW |
369.0000 KRW |
| 2025-11-05 |
370.8301 KRW |
16,312.9775 SPURS |
368.0000 KRW |
367.0000 KRW |
373.0000 KRW |
372.0000 KRW |
| 2025-11-04 |
370.0744 KRW |
1,929.1738 SPURS |
374.0000 KRW |
367.0000 KRW |
374.0000 KRW |
368.0000 KRW |
| 2025-11-03 |
377.8030 KRW |
47,824.2772 SPURS |
381.0000 KRW |
369.0000 KRW |
389.0000 KRW |
381.0000 KRW |
| 2025-11-02 |
390.9547 KRW |
20,311.4730 SPURS |
392.0000 KRW |
390.0000 KRW |
394.0000 KRW |
392.0000 KRW |
| 2025-11-01 |
405.9313 KRW |
13,924.9190 SPURS |
408.0000 KRW |
403.0000 KRW |
411.0000 KRW |
403.0000 KRW |
| 2025-10-31 |
412.9289 KRW |
41,949.2020 SPURS |
411.0000 KRW |
404.0000 KRW |
420.0000 KRW |
411.0000 KRW |
| 2025-10-30 |
413.3401 KRW |
40,652.8997 SPURS |
413.0000 KRW |
409.0000 KRW |
416.0000 KRW |
412.0000 KRW |
| 2025-10-29 |
418.5513 KRW |
67,861.8555 SPURS |
414.0000 KRW |
414.0000 KRW |
423.0000 KRW |
421.0000 KRW |
| 2025-10-28 |
422.9032 KRW |
55,239.5518 SPURS |
426.0000 KRW |
420.0000 KRW |
426.0000 KRW |
423.0000 KRW |
| 2025-10-27 |
434.6160 KRW |
271,672.5052 SPURS |
445.0000 KRW |
426.0000 KRW |
445.0000 KRW |
431.0000 KRW |
| 2025-10-26 |
438.2904 KRW |
57,092.9569 SPURS |
432.0000 KRW |
431.0000 KRW |
448.0000 KRW |
444.0000 KRW |
| 2025-10-25 |
434.2321 KRW |
39,769.6646 SPURS |
434.0000 KRW |
426.0000 KRW |
438.0000 KRW |
436.0000 KRW |
| 2025-10-24 |
431.6168 KRW |
32,941.4619 SPURS |
435.0000 KRW |
424.0000 KRW |
436.0000 KRW |
434.0000 KRW |
| 2025-10-23 |
432.1504 KRW |
36,680.8488 SPURS |
436.0000 KRW |
427.0000 KRW |
437.0000 KRW |
435.0000 KRW |
| 2025-10-22 |
436.8293 KRW |
25,250.1096 SPURS |
441.0000 KRW |
434.0000 KRW |
442.0000 KRW |
434.0000 KRW |
| 2025-10-21 |
446.4041 KRW |
54,381.4213 SPURS |
449.0000 KRW |
443.0000 KRW |
452.0000 KRW |
445.0000 KRW |
| 2025-10-20 |
453.1341 KRW |
20,917.0507 SPURS |
456.0000 KRW |
451.0000 KRW |
459.0000 KRW |
451.0000 KRW |
| 2025-10-19 |
454.6073 KRW |
4,681.4833 SPURS |
455.0000 KRW |
453.0000 KRW |
458.0000 KRW |
458.0000 KRW |
| 2025-10-18 |
450.0805 KRW |
22,106.0146 SPURS |
452.0000 KRW |
446.0000 KRW |
454.0000 KRW |
454.0000 KRW |
| 2025-10-17 |
451.9859 KRW |
12,006.0783 SPURS |
452.0000 KRW |
449.0000 KRW |
454.0000 KRW |
453.0000 KRW |