Identifier on Bithumb: KRW-SPURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
383.1319 KRW |
128,166.8296 SPURS |
387.0000 KRW |
375.0000 KRW |
389.0000 KRW |
385.0000 KRW |
| 2025-11-09 |
386.1415 KRW |
16,148.3812 SPURS |
387.0000 KRW |
385.0000 KRW |
388.0000 KRW |
387.0000 KRW |
| 2025-11-08 |
389.3864 KRW |
224,106.5727 SPURS |
386.0000 KRW |
378.0000 KRW |
403.0000 KRW |
383.0000 KRW |
| 2025-11-07 |
380.1163 KRW |
29,668.0650 SPURS |
376.0000 KRW |
376.0000 KRW |
388.0000 KRW |
382.0000 KRW |
| 2025-11-06 |
372.5466 KRW |
33,817.8813 SPURS |
373.0000 KRW |
369.0000 KRW |
376.0000 KRW |
369.0000 KRW |
| 2025-11-05 |
370.8301 KRW |
16,312.9775 SPURS |
368.0000 KRW |
367.0000 KRW |
373.0000 KRW |
372.0000 KRW |
| 2025-11-04 |
370.0744 KRW |
1,929.1738 SPURS |
374.0000 KRW |
367.0000 KRW |
374.0000 KRW |
368.0000 KRW |
| 2025-11-03 |
377.8030 KRW |
47,824.2772 SPURS |
381.0000 KRW |
369.0000 KRW |
389.0000 KRW |
381.0000 KRW |
| 2025-11-02 |
390.9547 KRW |
20,311.4730 SPURS |
392.0000 KRW |
390.0000 KRW |
394.0000 KRW |
392.0000 KRW |
| 2025-11-01 |
405.9313 KRW |
13,924.9190 SPURS |
408.0000 KRW |
403.0000 KRW |
411.0000 KRW |
403.0000 KRW |
| 2025-10-31 |
412.9289 KRW |
41,949.2020 SPURS |
411.0000 KRW |
404.0000 KRW |
420.0000 KRW |
411.0000 KRW |
| 2025-10-30 |
413.3401 KRW |
40,652.8997 SPURS |
413.0000 KRW |
409.0000 KRW |
416.0000 KRW |
412.0000 KRW |
| 2025-10-29 |
418.5513 KRW |
67,861.8555 SPURS |
414.0000 KRW |
414.0000 KRW |
423.0000 KRW |
421.0000 KRW |
| 2025-10-28 |
422.9032 KRW |
55,239.5518 SPURS |
426.0000 KRW |
420.0000 KRW |
426.0000 KRW |
423.0000 KRW |
| 2025-10-27 |
434.6160 KRW |
271,672.5052 SPURS |
445.0000 KRW |
426.0000 KRW |
445.0000 KRW |
431.0000 KRW |
| 2025-10-26 |
438.2904 KRW |
57,092.9569 SPURS |
432.0000 KRW |
431.0000 KRW |
448.0000 KRW |
444.0000 KRW |
| 2025-10-25 |
434.2321 KRW |
39,769.6646 SPURS |
434.0000 KRW |
426.0000 KRW |
438.0000 KRW |
436.0000 KRW |
| 2025-10-24 |
431.6168 KRW |
32,941.4619 SPURS |
435.0000 KRW |
424.0000 KRW |
436.0000 KRW |
434.0000 KRW |
| 2025-10-23 |
432.1504 KRW |
36,680.8488 SPURS |
436.0000 KRW |
427.0000 KRW |
437.0000 KRW |
435.0000 KRW |
| 2025-10-22 |
436.8293 KRW |
25,250.1096 SPURS |
441.0000 KRW |
434.0000 KRW |
442.0000 KRW |
434.0000 KRW |
| 2025-10-21 |
446.4041 KRW |
54,381.4213 SPURS |
449.0000 KRW |
443.0000 KRW |
452.0000 KRW |
445.0000 KRW |
| 2025-10-20 |
453.1341 KRW |
20,917.0507 SPURS |
456.0000 KRW |
451.0000 KRW |
459.0000 KRW |
451.0000 KRW |
| 2025-10-19 |
454.6073 KRW |
4,681.4833 SPURS |
455.0000 KRW |
453.0000 KRW |
458.0000 KRW |
458.0000 KRW |
| 2025-10-18 |
450.0805 KRW |
22,106.0146 SPURS |
452.0000 KRW |
446.0000 KRW |
454.0000 KRW |
454.0000 KRW |
| 2025-10-17 |
451.9859 KRW |
12,006.0783 SPURS |
452.0000 KRW |
449.0000 KRW |
454.0000 KRW |
453.0000 KRW |
| 2025-10-16 |
472.4651 KRW |
141,199.1304 SPURS |
475.0000 KRW |
454.0000 KRW |
501.0000 KRW |
455.0000 KRW |
| 2025-10-15 |
479.3180 KRW |
70,439.8566 SPURS |
483.0000 KRW |
473.0000 KRW |
490.0000 KRW |
479.0000 KRW |
| 2025-10-14 |
458.7781 KRW |
46,914.9283 SPURS |
463.0000 KRW |
452.0000 KRW |
468.0000 KRW |
458.0000 KRW |
| 2025-10-13 |
479.9560 KRW |
105,473.5965 SPURS |
481.0000 KRW |
475.0000 KRW |
490.0000 KRW |
489.0000 KRW |
| 2025-10-12 |
470.4801 KRW |
200,987.5350 SPURS |
467.0000 KRW |
460.0000 KRW |
488.0000 KRW |
465.0000 KRW |
| 2025-10-11 |
446.3122 KRW |
55,335.6523 SPURS |
453.0000 KRW |
437.0000 KRW |
456.0000 KRW |
446.0000 KRW |
| 2025-10-10 |
508.5860 KRW |
293,872.8021 SPURS |
549.0000 KRW |
431.0000 KRW |
555.0000 KRW |
440.0000 KRW |
| 2025-10-09 |
549.1681 KRW |
79,025.5458 SPURS |
556.0000 KRW |
547.0000 KRW |
556.0000 KRW |
550.0000 KRW |
| 2025-10-08 |
557.2606 KRW |
7,996.0757 SPURS |
553.0000 KRW |
553.0000 KRW |
563.0000 KRW |
555.0000 KRW |
| 2025-10-07 |
554.7049 KRW |
27,910.7491 SPURS |
559.0000 KRW |
553.0000 KRW |
560.0000 KRW |
556.0000 KRW |
| 2025-10-06 |
560.4723 KRW |
25,025.6375 SPURS |
561.0000 KRW |
557.0000 KRW |
568.0000 KRW |
561.0000 KRW |
| 2025-10-05 |
562.3383 KRW |
18,410.4533 SPURS |
567.0000 KRW |
558.0000 KRW |
569.0000 KRW |
561.0000 KRW |
| 2025-10-04 |
559.0650 KRW |
113,906.4445 SPURS |
555.0000 KRW |
553.0000 KRW |
567.0000 KRW |
556.0000 KRW |
| 2025-10-03 |
555.2563 KRW |
25,222.9423 SPURS |
555.0000 KRW |
553.0000 KRW |
561.0000 KRW |
554.0000 KRW |
| 2025-10-02 |
553.5405 KRW |
24,944.1419 SPURS |
554.0000 KRW |
552.0000 KRW |
557.0000 KRW |
556.0000 KRW |
| 2025-10-01 |
553.9447 KRW |
15,244.1795 SPURS |
555.0000 KRW |
552.0000 KRW |
556.0000 KRW |
555.0000 KRW |
| 2025-09-30 |
557.0348 KRW |
124,863.3345 SPURS |
548.0000 KRW |
545.0000 KRW |
577.0000 KRW |
551.0000 KRW |
| 2025-09-29 |
555.3892 KRW |
17,460.6316 SPURS |
562.0000 KRW |
553.0000 KRW |
562.0000 KRW |
557.0000 KRW |
| 2025-09-28 |
555.8953 KRW |
4,070.5182 SPURS |
556.0000 KRW |
555.0000 KRW |
557.0000 KRW |
557.0000 KRW |
| 2025-09-27 |
560.7672 KRW |
22,680.7369 SPURS |
557.0000 KRW |
556.0000 KRW |
570.0000 KRW |
560.0000 KRW |
| 2025-09-26 |
559.8602 KRW |
10,872.8927 SPURS |
559.0000 KRW |
558.0000 KRW |
563.0000 KRW |
563.0000 KRW |
| 2025-09-25 |
568.0710 KRW |
113,597.5293 SPURS |
574.0000 KRW |
563.0000 KRW |
574.0000 KRW |
564.0000 KRW |
| 2025-09-24 |
584.1547 KRW |
444,889.0253 SPURS |
573.0000 KRW |
565.0000 KRW |
607.0000 KRW |
568.0000 KRW |
| 2025-09-23 |
566.7172 KRW |
69,901.5568 SPURS |
564.0000 KRW |
559.0000 KRW |
575.0000 KRW |
566.0000 KRW |
| 2025-09-22 |
566.1823 KRW |
115,072.2002 SPURS |
577.0000 KRW |
556.0000 KRW |
579.0000 KRW |
565.0000 KRW |