Identifier on Bithumb: KRW-SPURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
269.3950 KRW |
20,070.1203 SPURS |
270.0000 KRW |
267.0000 KRW |
272.0000 KRW |
269.0000 KRW |
| 2026-02-26 |
268.8034 KRW |
52,275.2777 SPURS |
272.0000 KRW |
267.0000 KRW |
273.0000 KRW |
268.0000 KRW |
| 2026-02-25 |
271.5686 KRW |
33,392.6797 SPURS |
270.0000 KRW |
270.0000 KRW |
274.0000 KRW |
273.0000 KRW |
| 2026-02-24 |
275.7452 KRW |
178,581.1250 SPURS |
273.0000 KRW |
267.0000 KRW |
282.0000 KRW |
271.0000 KRW |
| 2026-02-23 |
272.6885 KRW |
29,519.1764 SPURS |
276.0000 KRW |
271.0000 KRW |
278.0000 KRW |
272.0000 KRW |
| 2026-02-22 |
282.9277 KRW |
38,689.0721 SPURS |
284.0000 KRW |
281.0000 KRW |
286.0000 KRW |
282.0000 KRW |
| 2026-02-21 |
294.2693 KRW |
285,098.1988 SPURS |
290.0000 KRW |
286.0000 KRW |
305.0000 KRW |
288.0000 KRW |
| 2026-02-20 |
290.8655 KRW |
8,201.9800 SPURS |
290.0000 KRW |
288.0000 KRW |
292.0000 KRW |
288.0000 KRW |
| 2026-02-19 |
304.9938 KRW |
892,138.1599 SPURS |
296.0000 KRW |
290.0000 KRW |
317.0000 KRW |
293.0000 KRW |
| 2026-02-18 |
290.5948 KRW |
42,542.6819 SPURS |
291.0000 KRW |
288.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2026-02-17 |
289.8393 KRW |
42,376.6584 SPURS |
291.0000 KRW |
288.0000 KRW |
292.0000 KRW |
290.0000 KRW |
| 2026-02-16 |
288.4091 KRW |
10,496.8809 SPURS |
289.0000 KRW |
287.0000 KRW |
292.0000 KRW |
287.0000 KRW |
| 2026-02-15 |
294.7149 KRW |
140,702.6589 SPURS |
291.0000 KRW |
289.0000 KRW |
302.0000 KRW |
290.0000 KRW |
| 2026-02-14 |
287.2102 KRW |
61,493.7395 SPURS |
292.0000 KRW |
285.0000 KRW |
292.0000 KRW |
287.0000 KRW |
| 2026-02-13 |
296.3299 KRW |
1,045,362.3681 SPURS |
280.0000 KRW |
280.0000 KRW |
320.0000 KRW |
283.0000 KRW |
| 2026-02-12 |
282.2980 KRW |
31,544.1225 SPURS |
282.0000 KRW |
279.0000 KRW |
284.0000 KRW |
284.0000 KRW |
| 2026-02-11 |
283.3502 KRW |
82,566.6082 SPURS |
292.0000 KRW |
279.0000 KRW |
295.0000 KRW |
282.0000 KRW |
| 2026-02-10 |
296.8341 KRW |
408,450.2683 SPURS |
288.0000 KRW |
286.0000 KRW |
309.0000 KRW |
289.0000 KRW |
| 2026-02-09 |
283.4423 KRW |
112,322.9423 SPURS |
286.0000 KRW |
281.0000 KRW |
288.0000 KRW |
287.0000 KRW |
| 2026-02-08 |
292.1253 KRW |
10,075.2835 SPURS |
291.0000 KRW |
290.0000 KRW |
293.0000 KRW |
290.0000 KRW |
| 2026-02-07 |
294.1354 KRW |
544,991.5816 SPURS |
291.0000 KRW |
281.0000 KRW |
310.0000 KRW |
289.0000 KRW |
| 2026-02-06 |
291.3790 KRW |
113,583.4155 SPURS |
294.0000 KRW |
288.0000 KRW |
295.0000 KRW |
293.0000 KRW |
| 2026-02-05 |
290.1759 KRW |
293,504.4705 SPURS |
288.0000 KRW |
272.0000 KRW |
301.0000 KRW |
275.0000 KRW |
| 2026-02-04 |
300.3498 KRW |
19,223.6383 SPURS |
301.0000 KRW |
298.0000 KRW |
302.0000 KRW |
300.0000 KRW |
| 2026-02-03 |
298.2191 KRW |
163,255.2416 SPURS |
301.0000 KRW |
294.0000 KRW |
303.0000 KRW |
298.0000 KRW |
| 2026-02-02 |
304.3623 KRW |
126,409.5362 SPURS |
307.0000 KRW |
301.0000 KRW |
308.0000 KRW |
306.0000 KRW |
| 2026-02-01 |
316.1047 KRW |
1,418,168.7560 SPURS |
302.0000 KRW |
300.0000 KRW |
330.0000 KRW |
307.0000 KRW |
| 2026-01-31 |
314.1407 KRW |
147,610.2227 SPURS |
317.0000 KRW |
309.0000 KRW |
320.0000 KRW |
309.0000 KRW |
| 2026-01-30 |
323.7969 KRW |
720,616.6759 SPURS |
324.0000 KRW |
315.0000 KRW |
337.0000 KRW |
324.0000 KRW |
| 2026-01-29 |
342.6684 KRW |
4,895,612.1614 SPURS |
319.0000 KRW |
318.0000 KRW |
370.0000 KRW |
320.0000 KRW |
| 2026-01-28 |
339.5060 KRW |
7,411,322.8891 SPURS |
303.0000 KRW |
303.0000 KRW |
375.0000 KRW |
312.0000 KRW |
| 2026-01-27 |
304.5195 KRW |
83,844.7427 SPURS |
303.0000 KRW |
300.0000 KRW |
311.0000 KRW |
307.0000 KRW |
| 2026-01-26 |
305.0183 KRW |
182,456.4106 SPURS |
305.0000 KRW |
301.0000 KRW |
309.0000 KRW |
305.0000 KRW |
| 2026-01-25 |
323.1749 KRW |
2,252,323.4210 SPURS |
312.0000 KRW |
307.0000 KRW |
340.0000 KRW |
311.0000 KRW |
| 2026-01-24 |
327.5164 KRW |
126,081.5155 SPURS |
335.0000 KRW |
325.0000 KRW |
335.0000 KRW |
325.0000 KRW |
| 2026-01-23 |
339.8902 KRW |
332,776.7077 SPURS |
342.0000 KRW |
333.0000 KRW |
348.0000 KRW |
335.0000 KRW |
| 2026-01-22 |
350.8413 KRW |
242,888.8632 SPURS |
354.0000 KRW |
348.0000 KRW |
358.0000 KRW |
348.0000 KRW |
| 2026-01-21 |
368.7189 KRW |
2,223,328.2803 SPURS |
354.0000 KRW |
352.0000 KRW |
387.0000 KRW |
358.0000 KRW |
| 2026-01-20 |
362.3963 KRW |
335,712.3128 SPURS |
368.0000 KRW |
355.0000 KRW |
368.0000 KRW |
361.0000 KRW |
| 2026-01-19 |
331.7485 KRW |
494,785.3516 SPURS |
327.0000 KRW |
322.0000 KRW |
345.0000 KRW |
327.0000 KRW |
| 2026-01-18 |
366.9136 KRW |
2,027,367.7467 SPURS |
352.0000 KRW |
347.0000 KRW |
395.0000 KRW |
359.0000 KRW |
| 2026-01-17 |
361.9151 KRW |
1,661,827.2467 SPURS |
371.0000 KRW |
338.0000 KRW |
385.0000 KRW |
348.0000 KRW |
| 2026-01-16 |
330.6484 KRW |
4,253,307.0831 SPURS |
302.0000 KRW |
301.0000 KRW |
355.0000 KRW |
319.0000 KRW |
| 2026-01-15 |
289.9624 KRW |
155,918.6252 SPURS |
285.0000 KRW |
283.0000 KRW |
298.0000 KRW |
290.0000 KRW |
| 2026-01-14 |
288.3027 KRW |
77,057.7275 SPURS |
285.0000 KRW |
284.0000 KRW |
292.0000 KRW |
289.0000 KRW |
| 2026-01-13 |
282.7441 KRW |
70,530.9024 SPURS |
287.0000 KRW |
280.0000 KRW |
287.0000 KRW |
283.0000 KRW |
| 2026-01-12 |
277.6638 KRW |
55,247.2519 SPURS |
280.0000 KRW |
276.0000 KRW |
281.0000 KRW |
279.0000 KRW |
| 2026-01-11 |
281.4060 KRW |
245,122.9038 SPURS |
279.0000 KRW |
275.0000 KRW |
288.0000 KRW |
278.0000 KRW |
| 2026-01-10 |
278.4050 KRW |
72,096.3869 SPURS |
279.0000 KRW |
275.0000 KRW |
281.0000 KRW |
281.0000 KRW |
| 2026-01-09 |
278.6766 KRW |
19,516.6327 SPURS |
281.0000 KRW |
278.0000 KRW |
281.0000 KRW |
278.0000 KRW |