Identifier on Bithumb: KRW-SPURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
664.1305 KRW |
253,468.6657 SPURS |
679.0000 KRW |
654.0000 KRW |
679.0000 KRW |
658.0000 KRW |
| 2025-06-16 |
670.6482 KRW |
31,375.8753 SPURS |
679.0000 KRW |
666.0000 KRW |
679.0000 KRW |
670.0000 KRW |
| 2025-06-15 |
721.5685 KRW |
1,083,843.8789 SPURS |
688.0000 KRW |
677.0000 KRW |
764.0000 KRW |
677.0000 KRW |
| 2025-06-14 |
712.4652 KRW |
61,009.5374 SPURS |
719.0000 KRW |
705.0000 KRW |
726.0000 KRW |
714.0000 KRW |
| 2025-06-13 |
731.4355 KRW |
413,209.7512 SPURS |
738.0000 KRW |
702.0000 KRW |
767.0000 KRW |
731.0000 KRW |
| 2025-06-12 |
764.7820 KRW |
1,575,577.2619 SPURS |
708.0000 KRW |
680.0000 KRW |
828.0000 KRW |
731.0000 KRW |
| 2025-06-11 |
702.2120 KRW |
244,671.5841 SPURS |
716.0000 KRW |
685.0000 KRW |
722.0000 KRW |
692.0000 KRW |
| 2025-06-10 |
660.2768 KRW |
230,167.3598 SPURS |
655.0000 KRW |
647.0000 KRW |
672.0000 KRW |
660.0000 KRW |
| 2025-06-09 |
658.7780 KRW |
35,227.5420 SPURS |
655.0000 KRW |
651.0000 KRW |
668.0000 KRW |
666.0000 KRW |
| 2025-06-08 |
662.7115 KRW |
14,333.9182 SPURS |
664.0000 KRW |
662.0000 KRW |
667.0000 KRW |
666.0000 KRW |
| 2025-06-07 |
673.6497 KRW |
192,563.9606 SPURS |
670.0000 KRW |
654.0000 KRW |
698.0000 KRW |
666.0000 KRW |
| 2025-06-06 |
686.4255 KRW |
179,676.8144 SPURS |
685.0000 KRW |
646.0000 KRW |
724.0000 KRW |
653.0000 KRW |
| 2025-06-05 |
676.1013 KRW |
58,254.2090 SPURS |
684.0000 KRW |
670.0000 KRW |
688.0000 KRW |
673.0000 KRW |
| 2025-06-04 |
701.5942 KRW |
52,727.0559 SPURS |
715.0000 KRW |
694.0000 KRW |
715.0000 KRW |
703.0000 KRW |
| 2025-06-03 |
730.9108 KRW |
84,862.0069 SPURS |
728.0000 KRW |
715.0000 KRW |
750.0000 KRW |
717.0000 KRW |
| 2025-06-02 |
712.5964 KRW |
29,550.6100 SPURS |
716.0000 KRW |
705.0000 KRW |
719.0000 KRW |
719.0000 KRW |
| 2025-06-01 |
710.8803 KRW |
65,639.3125 SPURS |
708.0000 KRW |
702.0000 KRW |
720.0000 KRW |
719.0000 KRW |
| 2025-05-31 |
699.1208 KRW |
96,014.5522 SPURS |
707.0000 KRW |
692.0000 KRW |
711.0000 KRW |
693.0000 KRW |
| 2025-05-30 |
746.9612 KRW |
602,693.2756 SPURS |
739.0000 KRW |
708.0000 KRW |
780.0000 KRW |
709.0000 KRW |
| 2025-05-29 |
822.4596 KRW |
846,433.2796 SPURS |
813.0000 KRW |
800.0000 KRW |
856.0000 KRW |
805.0000 KRW |
| 2025-05-28 |
822.7840 KRW |
381,771.5411 SPURS |
840.0000 KRW |
800.0000 KRW |
864.0000 KRW |
809.0000 KRW |
| 2025-05-27 |
843.7993 KRW |
85,674.6652 SPURS |
856.0000 KRW |
839.0000 KRW |
856.0000 KRW |
845.0000 KRW |
| 2025-05-26 |
866.4458 KRW |
216,421.3024 SPURS |
896.0000 KRW |
850.0000 KRW |
900.0000 KRW |
852.0000 KRW |
| 2025-05-25 |
896.4347 KRW |
124,782.3056 SPURS |
918.0000 KRW |
885.0000 KRW |
923.0000 KRW |
891.0000 KRW |
| 2025-05-24 |
913.7015 KRW |
1,000,754.2076 SPURS |
920.0000 KRW |
882.0000 KRW |
970.0000 KRW |
891.0000 KRW |
| 2025-05-23 |
947.1525 KRW |
203,243.1517 SPURS |
962.0000 KRW |
929.0000 KRW |
964.0000 KRW |
932.0000 KRW |
| 2025-05-22 |
999.0143 KRW |
650,820.2405 SPURS |
1,039.0000 KRW |
967.0000 KRW |
1,039.0000 KRW |
974.0000 KRW |
| 2025-05-21 |
1,079.0988 KRW |
3,175,773.3670 SPURS |
1,122.0000 KRW |
970.0000 KRW |
1,180.0000 KRW |
1,004.0000 KRW |
| 2025-05-20 |
1,164.5220 KRW |
1,196,722.4817 SPURS |
1,206.0000 KRW |
1,098.0000 KRW |
1,250.0000 KRW |
1,142.0000 KRW |
| 2025-05-19 |
1,173.6089 KRW |
578,744.9092 SPURS |
1,178.0000 KRW |
1,136.0000 KRW |
1,224.0000 KRW |
1,186.0000 KRW |
| 2025-05-18 |
1,109.7569 KRW |
502,909.3914 SPURS |
1,107.0000 KRW |
1,059.0000 KRW |
1,174.0000 KRW |
1,078.0000 KRW |
| 2025-05-17 |
1,066.1874 KRW |
82,691.6214 SPURS |
1,075.0000 KRW |
1,045.0000 KRW |
1,097.0000 KRW |
1,064.0000 KRW |
| 2025-05-16 |
1,139.8500 KRW |
2,424,969.6047 SPURS |
1,087.0000 KRW |
1,033.0000 KRW |
1,250.0000 KRW |
1,034.0000 KRW |
| 2025-05-15 |
1,014.9854 KRW |
122,409.2581 SPURS |
1,035.0000 KRW |
1,001.0000 KRW |
1,040.0000 KRW |
1,023.0000 KRW |
| 2025-05-14 |
1,026.1329 KRW |
750,359.7045 SPURS |
1,003.0000 KRW |
962.0000 KRW |
1,101.0000 KRW |
1,000.0000 KRW |
| 2025-05-13 |
948.6209 KRW |
82,586.0554 SPURS |
955.0000 KRW |
935.0000 KRW |
966.0000 KRW |
955.0000 KRW |
| 2025-05-12 |
940.5306 KRW |
95,968.4523 SPURS |
945.0000 KRW |
926.0000 KRW |
962.0000 KRW |
935.0000 KRW |
| 2025-05-11 |
960.2012 KRW |
546,347.8297 SPURS |
962.0000 KRW |
924.0000 KRW |
1,012.0000 KRW |
937.0000 KRW |
| 2025-05-10 |
942.0345 KRW |
238,930.9608 SPURS |
953.0000 KRW |
920.0000 KRW |
974.0000 KRW |
939.0000 KRW |
| 2025-05-09 |
971.6358 KRW |
448,563.1336 SPURS |
967.0000 KRW |
932.0000 KRW |
1,025.0000 KRW |
937.0000 KRW |
| 2025-05-08 |
966.2331 KRW |
400,987.7984 SPURS |
988.0000 KRW |
936.0000 KRW |
1,019.0000 KRW |
949.0000 KRW |
| 2025-05-07 |
994.1440 KRW |
344,911.6246 SPURS |
1,011.0000 KRW |
940.0000 KRW |
1,048.0000 KRW |
970.0000 KRW |
| 2025-05-06 |
981.3295 KRW |
1,153,717.6982 SPURS |
964.0000 KRW |
890.0000 KRW |
1,048.0000 KRW |
950.0000 KRW |
| 2025-05-05 |
1,010.2735 KRW |
4,236,985.6841 SPURS |
936.0000 KRW |
935.0000 KRW |
1,105.0000 KRW |
996.0000 KRW |
| 2025-05-04 |
951.5763 KRW |
1,423,919.3276 SPURS |
1,007.0000 KRW |
921.0000 KRW |
1,015.0000 KRW |
930.0000 KRW |
| 2025-05-03 |
1,175.6955 KRW |
14,600,122.5180 SPURS |
865.0000 KRW |
835.0000 KRW |
1,457.0000 KRW |
1,026.0000 KRW |
| 2025-05-02 |
814.1594 KRW |
21,426.4652 SPURS |
833.0000 KRW |
810.0000 KRW |
833.0000 KRW |
816.0000 KRW |
| 2025-05-01 |
865.2228 KRW |
102,162.7015 SPURS |
870.0000 KRW |
847.0000 KRW |
907.0000 KRW |
850.0000 KRW |
| 2025-04-30 |
834.5842 KRW |
243,112.1341 SPURS |
872.0000 KRW |
811.0000 KRW |
872.0000 KRW |
836.0000 KRW |
| 2025-04-29 |
887.0782 KRW |
3,120,571.9625 SPURS |
779.0000 KRW |
763.0000 KRW |
1,018.0000 KRW |
805.0000 KRW |