Identifier on Bithumb: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
243,574.8558 KRW |
48,011.7726 SOL |
243,100.0000 KRW |
240,500.0000 KRW |
246,600.0000 KRW |
244,300.0000 KRW |
| 2025-08-07 |
237,788.3310 KRW |
62,581.3217 SOL |
235,800.0000 KRW |
231,700.0000 KRW |
241,500.0000 KRW |
240,800.0000 KRW |
| 2025-08-06 |
234,491.0066 KRW |
33,996.1302 SOL |
234,300.0000 KRW |
233,100.0000 KRW |
236,600.0000 KRW |
233,800.0000 KRW |
| 2025-08-05 |
229,238.8626 KRW |
35,377.8985 SOL |
230,300.0000 KRW |
226,500.0000 KRW |
231,700.0000 KRW |
230,400.0000 KRW |
| 2025-08-04 |
233,453.1204 KRW |
45,735.4561 SOL |
230,100.0000 KRW |
229,800.0000 KRW |
236,400.0000 KRW |
235,700.0000 KRW |
| 2025-08-03 |
226,791.4131 KRW |
29,222.8077 SOL |
225,900.0000 KRW |
224,900.0000 KRW |
228,500.0000 KRW |
227,400.0000 KRW |
| 2025-08-02 |
223,599.7922 KRW |
58,415.9671 SOL |
228,200.0000 KRW |
220,000.0000 KRW |
229,700.0000 KRW |
220,300.0000 KRW |
| 2025-08-01 |
228,287.7700 KRW |
89,260.5093 SOL |
234,700.0000 KRW |
223,100.0000 KRW |
235,100.0000 KRW |
226,900.0000 KRW |
| 2025-07-31 |
244,128.9946 KRW |
44,975.1260 SOL |
244,000.0000 KRW |
241,000.0000 KRW |
248,300.0000 KRW |
241,400.0000 KRW |
| 2025-07-30 |
244,479.6299 KRW |
64,118.7193 SOL |
248,700.0000 KRW |
239,600.0000 KRW |
248,900.0000 KRW |
246,500.0000 KRW |
| 2025-07-29 |
249,742.8367 KRW |
41,811.8255 SOL |
249,300.0000 KRW |
247,000.0000 KRW |
252,100.0000 KRW |
251,900.0000 KRW |
| 2025-07-28 |
254,842.4423 KRW |
62,164.6073 SOL |
256,500.0000 KRW |
251,300.0000 KRW |
259,000.0000 KRW |
253,400.0000 KRW |
| 2025-07-27 |
256,432.7674 KRW |
61,066.4628 SOL |
253,800.0000 KRW |
252,900.0000 KRW |
259,300.0000 KRW |
257,100.0000 KRW |
| 2025-07-26 |
253,754.0077 KRW |
36,409.7713 SOL |
254,100.0000 KRW |
251,700.0000 KRW |
256,000.0000 KRW |
252,400.0000 KRW |
| 2025-07-25 |
248,959.5007 KRW |
56,377.7799 SOL |
242,700.0000 KRW |
242,600.0000 KRW |
254,000.0000 KRW |
253,400.0000 KRW |
| 2025-07-24 |
254,474.5804 KRW |
90,386.4521 SOL |
257,600.0000 KRW |
248,100.0000 KRW |
260,400.0000 KRW |
248,500.0000 KRW |
| 2025-07-23 |
256,728.8954 KRW |
147,147.9760 SOL |
260,900.0000 KRW |
250,400.0000 KRW |
263,000.0000 KRW |
259,300.0000 KRW |
| 2025-07-22 |
275,001.2976 KRW |
140,908.2008 SOL |
274,800.0000 KRW |
270,000.0000 KRW |
278,900.0000 KRW |
275,200.0000 KRW |
| 2025-07-21 |
267,967.8212 KRW |
268,334.8290 SOL |
264,200.0000 KRW |
263,200.0000 KRW |
278,400.0000 KRW |
268,300.0000 KRW |
| 2025-07-20 |
246,776.2842 KRW |
87,687.5637 SOL |
246,600.0000 KRW |
243,500.0000 KRW |
249,500.0000 KRW |
247,500.0000 KRW |
| 2025-07-19 |
242,309.8440 KRW |
36,907.9124 SOL |
240,200.0000 KRW |
240,200.0000 KRW |
244,400.0000 KRW |
241,800.0000 KRW |
| 2025-07-18 |
241,653.7782 KRW |
75,713.4164 SOL |
243,600.0000 KRW |
237,400.0000 KRW |
244,700.0000 KRW |
240,400.0000 KRW |
| 2025-07-17 |
237,194.5236 KRW |
82,115.6500 SOL |
238,000.0000 KRW |
233,800.0000 KRW |
240,400.0000 KRW |
240,500.0000 KRW |
| 2025-07-16 |
233,749.2000 KRW |
123,492.0187 SOL |
228,600.0000 KRW |
226,200.0000 KRW |
238,900.0000 KRW |
237,300.0000 KRW |
| 2025-07-15 |
220,805.8656 KRW |
54,770.0696 SOL |
216,800.0000 KRW |
216,500.0000 KRW |
224,400.0000 KRW |
224,300.0000 KRW |
| 2025-07-14 |
223,250.4972 KRW |
45,416.9035 SOL |
226,400.0000 KRW |
221,600.0000 KRW |
226,400.0000 KRW |
222,600.0000 KRW |
| 2025-07-13 |
219,637.1474 KRW |
36,257.6723 SOL |
220,300.0000 KRW |
218,000.0000 KRW |
221,000.0000 KRW |
218,700.0000 KRW |
| 2025-07-12 |
216,626.8129 KRW |
21,379.8748 SOL |
216,300.0000 KRW |
215,000.0000 KRW |
218,400.0000 KRW |
217,500.0000 KRW |
| 2025-07-11 |
220,904.9190 KRW |
70,363.5679 SOL |
224,800.0000 KRW |
217,400.0000 KRW |
225,000.0000 KRW |
220,900.0000 KRW |
| 2025-07-10 |
215,433.9543 KRW |
46,926.5434 SOL |
213,300.0000 KRW |
211,900.0000 KRW |
218,000.0000 KRW |
216,700.0000 KRW |
| 2025-07-09 |
211,607.7706 KRW |
47,952.0439 SOL |
209,500.0000 KRW |
208,900.0000 KRW |
214,000.0000 KRW |
213,600.0000 KRW |
| 2025-07-08 |
206,114.5779 KRW |
20,608.2274 SOL |
206,000.0000 KRW |
204,400.0000 KRW |
207,900.0000 KRW |
204,600.0000 KRW |
| 2025-07-07 |
205,632.4559 KRW |
22,340.2868 SOL |
206,900.0000 KRW |
204,100.0000 KRW |
207,600.0000 KRW |
205,100.0000 KRW |
| 2025-07-06 |
206,947.9161 KRW |
12,693.1605 SOL |
206,400.0000 KRW |
205,500.0000 KRW |
208,400.0000 KRW |
206,800.0000 KRW |
| 2025-07-05 |
200,899.4779 KRW |
12,976.5592 SOL |
202,300.0000 KRW |
199,900.0000 KRW |
202,700.0000 KRW |
201,300.0000 KRW |
| 2025-07-04 |
200,436.4010 KRW |
35,827.6143 SOL |
202,300.0000 KRW |
198,800.0000 KRW |
202,500.0000 KRW |
201,400.0000 KRW |
| 2025-07-03 |
206,273.1470 KRW |
28,967.3492 SOL |
207,200.0000 KRW |
204,400.0000 KRW |
208,300.0000 KRW |
207,600.0000 KRW |
| 2025-07-02 |
206,876.7230 KRW |
32,999.0312 SOL |
205,100.0000 KRW |
204,500.0000 KRW |
208,600.0000 KRW |
207,100.0000 KRW |
| 2025-07-01 |
201,344.1767 KRW |
28,188.9943 SOL |
201,600.0000 KRW |
199,200.0000 KRW |
203,500.0000 KRW |
201,700.0000 KRW |
| 2025-06-30 |
213,611.6961 KRW |
91,170.1950 SOL |
206,900.0000 KRW |
206,400.0000 KRW |
218,300.0000 KRW |
212,000.0000 KRW |
| 2025-06-29 |
208,395.2558 KRW |
29,583.9488 SOL |
207,300.0000 KRW |
205,400.0000 KRW |
211,700.0000 KRW |
210,400.0000 KRW |
| 2025-06-28 |
205,417.8857 KRW |
40,702.5512 SOL |
201,400.0000 KRW |
201,300.0000 KRW |
209,200.0000 KRW |
207,000.0000 KRW |
| 2025-06-27 |
195,935.3665 KRW |
18,304.6267 SOL |
195,000.0000 KRW |
193,000.0000 KRW |
198,600.0000 KRW |
196,000.0000 KRW |
| 2025-06-26 |
194,910.3744 KRW |
20,804.9277 SOL |
196,400.0000 KRW |
191,800.0000 KRW |
197,500.0000 KRW |
193,100.0000 KRW |
| 2025-06-25 |
198,072.9581 KRW |
21,485.5781 SOL |
200,200.0000 KRW |
196,700.0000 KRW |
200,300.0000 KRW |
198,500.0000 KRW |
| 2025-06-24 |
196,671.6200 KRW |
187,867.5862 SOL |
188,200.0000 KRW |
183,100.0000 KRW |
203,400.0000 KRW |
198,300.0000 KRW |
| 2025-06-23 |
190,062.3516 KRW |
55,633.2980 SOL |
188,200.0000 KRW |
183,100.0000 KRW |
196,900.0000 KRW |
195,000.0000 KRW |
| 2025-06-22 |
179,765.7048 KRW |
40,176.3826 SOL |
181,000.0000 KRW |
176,100.0000 KRW |
183,000.0000 KRW |
179,600.0000 KRW |
| 2025-06-21 |
190,306.8385 KRW |
57,820.2109 SOL |
195,600.0000 KRW |
184,600.0000 KRW |
196,500.0000 KRW |
187,500.0000 KRW |
| 2025-06-20 |
194,711.3995 KRW |
62,581.7790 SOL |
199,800.0000 KRW |
189,800.0000 KRW |
200,400.0000 KRW |
193,800.0000 KRW |