Identifier on Bithumb: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
281,674.3871 KRW |
35,999.1079 SOL |
283,300.0000 KRW |
280,000.0000 KRW |
283,600.0000 KRW |
280,800.0000 KRW |
| 2025-09-05 |
285,157.5945 KRW |
58,964.9500 SOL |
283,500.0000 KRW |
282,900.0000 KRW |
287,000.0000 KRW |
285,400.0000 KRW |
| 2025-09-04 |
285,590.5755 KRW |
44,076.5526 SOL |
287,200.0000 KRW |
283,600.0000 KRW |
287,600.0000 KRW |
286,200.0000 KRW |
| 2025-09-03 |
292,106.4497 KRW |
31,987.6953 SOL |
294,000.0000 KRW |
289,800.0000 KRW |
294,600.0000 KRW |
291,100.0000 KRW |
| 2025-09-02 |
285,167.4315 KRW |
65,896.2985 SOL |
283,700.0000 KRW |
278,300.0000 KRW |
290,200.0000 KRW |
288,700.0000 KRW |
| 2025-09-01 |
276,801.1549 KRW |
31,767.5287 SOL |
278,900.0000 KRW |
274,300.0000 KRW |
279,700.0000 KRW |
275,900.0000 KRW |
| 2025-08-31 |
284,377.4712 KRW |
27,927.4430 SOL |
283,000.0000 KRW |
282,800.0000 KRW |
286,000.0000 KRW |
284,700.0000 KRW |
| 2025-08-30 |
279,773.2813 KRW |
32,171.7895 SOL |
278,800.0000 KRW |
278,000.0000 KRW |
281,200.0000 KRW |
280,000.0000 KRW |
| 2025-08-29 |
287,167.6724 KRW |
102,547.7993 SOL |
290,900.0000 KRW |
282,000.0000 KRW |
295,100.0000 KRW |
282,200.0000 KRW |
| 2025-08-28 |
295,538.4950 KRW |
96,502.1109 SOL |
299,600.0000 KRW |
289,600.0000 KRW |
300,100.0000 KRW |
296,100.0000 KRW |
| 2025-08-27 |
289,073.1158 KRW |
184,359.4039 SOL |
288,800.0000 KRW |
284,000.0000 KRW |
295,200.0000 KRW |
284,100.0000 KRW |
| 2025-08-26 |
271,462.1972 KRW |
53,088.1517 SOL |
269,500.0000 KRW |
267,300.0000 KRW |
275,900.0000 KRW |
275,400.0000 KRW |
| 2025-08-25 |
268,721.3048 KRW |
153,601.8608 SOL |
277,700.0000 KRW |
262,500.0000 KRW |
278,000.0000 KRW |
264,600.0000 KRW |
| 2025-08-24 |
286,297.5154 KRW |
180,513.7426 SOL |
286,300.0000 KRW |
280,300.0000 KRW |
292,400.0000 KRW |
281,100.0000 KRW |
| 2025-08-23 |
281,787.2694 KRW |
37,376.6734 SOL |
281,000.0000 KRW |
280,300.0000 KRW |
283,200.0000 KRW |
281,300.0000 KRW |
| 2025-08-22 |
272,654.6663 KRW |
211,784.1369 SOL |
266,800.0000 KRW |
266,800.0000 KRW |
279,000.0000 KRW |
275,300.0000 KRW |
| 2025-08-21 |
254,536.3161 KRW |
45,972.1082 SOL |
258,500.0000 KRW |
252,100.0000 KRW |
258,800.0000 KRW |
254,400.0000 KRW |
| 2025-08-20 |
257,871.8422 KRW |
81,560.9594 SOL |
253,300.0000 KRW |
253,000.0000 KRW |
261,100.0000 KRW |
260,700.0000 KRW |
| 2025-08-19 |
248,414.1856 KRW |
82,331.8450 SOL |
249,200.0000 KRW |
245,300.0000 KRW |
251,000.0000 KRW |
245,300.0000 KRW |
| 2025-08-18 |
255,124.7482 KRW |
50,445.4672 SOL |
254,000.0000 KRW |
252,200.0000 KRW |
258,000.0000 KRW |
256,400.0000 KRW |
| 2025-08-17 |
267,576.7204 KRW |
42,670.1691 SOL |
268,100.0000 KRW |
264,900.0000 KRW |
270,500.0000 KRW |
265,500.0000 KRW |
| 2025-08-16 |
261,789.2071 KRW |
12,368.7752 SOL |
261,600.0000 KRW |
260,900.0000 KRW |
262,600.0000 KRW |
262,000.0000 KRW |
| 2025-08-15 |
258,848.9774 KRW |
102,869.5925 SOL |
261,100.0000 KRW |
256,300.0000 KRW |
262,200.0000 KRW |
260,100.0000 KRW |
| 2025-08-14 |
268,819.9426 KRW |
83,167.8526 SOL |
272,000.0000 KRW |
264,600.0000 KRW |
272,500.0000 KRW |
267,400.0000 KRW |
| 2025-08-13 |
270,933.4782 KRW |
94,301.8405 SOL |
268,200.0000 KRW |
266,300.0000 KRW |
275,500.0000 KRW |
273,900.0000 KRW |
| 2025-08-12 |
258,253.7939 KRW |
214,184.6887 SOL |
247,400.0000 KRW |
246,900.0000 KRW |
265,000.0000 KRW |
262,700.0000 KRW |
| 2025-08-11 |
245,582.2828 KRW |
36,517.8912 SOL |
245,900.0000 KRW |
242,400.0000 KRW |
249,300.0000 KRW |
243,200.0000 KRW |
| 2025-08-10 |
250,440.6479 KRW |
47,953.0886 SOL |
248,800.0000 KRW |
248,300.0000 KRW |
252,500.0000 KRW |
251,100.0000 KRW |
| 2025-08-09 |
249,177.7383 KRW |
50,332.6809 SOL |
248,700.0000 KRW |
246,800.0000 KRW |
251,500.0000 KRW |
248,500.0000 KRW |
| 2025-08-08 |
243,574.8558 KRW |
48,011.7726 SOL |
243,100.0000 KRW |
240,500.0000 KRW |
246,600.0000 KRW |
244,300.0000 KRW |
| 2025-08-07 |
237,788.3310 KRW |
62,581.3217 SOL |
235,800.0000 KRW |
231,700.0000 KRW |
241,500.0000 KRW |
240,800.0000 KRW |
| 2025-08-06 |
234,491.0066 KRW |
33,996.1302 SOL |
234,300.0000 KRW |
233,100.0000 KRW |
236,600.0000 KRW |
233,800.0000 KRW |
| 2025-08-05 |
229,238.8626 KRW |
35,377.8985 SOL |
230,300.0000 KRW |
226,500.0000 KRW |
231,700.0000 KRW |
230,400.0000 KRW |
| 2025-08-04 |
233,453.1204 KRW |
45,735.4561 SOL |
230,100.0000 KRW |
229,800.0000 KRW |
236,400.0000 KRW |
235,700.0000 KRW |
| 2025-08-03 |
226,791.4131 KRW |
29,222.8077 SOL |
225,900.0000 KRW |
224,900.0000 KRW |
228,500.0000 KRW |
227,400.0000 KRW |
| 2025-08-02 |
223,599.7922 KRW |
58,415.9671 SOL |
228,200.0000 KRW |
220,000.0000 KRW |
229,700.0000 KRW |
220,300.0000 KRW |
| 2025-08-01 |
228,287.7700 KRW |
89,260.5093 SOL |
234,700.0000 KRW |
223,100.0000 KRW |
235,100.0000 KRW |
226,900.0000 KRW |
| 2025-07-31 |
244,128.9946 KRW |
44,975.1260 SOL |
244,000.0000 KRW |
241,000.0000 KRW |
248,300.0000 KRW |
241,400.0000 KRW |
| 2025-07-30 |
244,479.6299 KRW |
64,118.7193 SOL |
248,700.0000 KRW |
239,600.0000 KRW |
248,900.0000 KRW |
246,500.0000 KRW |
| 2025-07-29 |
249,742.8367 KRW |
41,811.8255 SOL |
249,300.0000 KRW |
247,000.0000 KRW |
252,100.0000 KRW |
251,900.0000 KRW |
| 2025-07-28 |
254,842.4423 KRW |
62,164.6073 SOL |
256,500.0000 KRW |
251,300.0000 KRW |
259,000.0000 KRW |
253,400.0000 KRW |
| 2025-07-27 |
256,432.7674 KRW |
61,066.4628 SOL |
253,800.0000 KRW |
252,900.0000 KRW |
259,300.0000 KRW |
257,100.0000 KRW |
| 2025-07-26 |
253,754.0077 KRW |
36,409.7713 SOL |
254,100.0000 KRW |
251,700.0000 KRW |
256,000.0000 KRW |
252,400.0000 KRW |
| 2025-07-25 |
248,959.5007 KRW |
56,377.7799 SOL |
242,700.0000 KRW |
242,600.0000 KRW |
254,000.0000 KRW |
253,400.0000 KRW |
| 2025-07-24 |
254,474.5804 KRW |
90,386.4521 SOL |
257,600.0000 KRW |
248,100.0000 KRW |
260,400.0000 KRW |
248,500.0000 KRW |
| 2025-07-23 |
256,728.8954 KRW |
147,147.9760 SOL |
260,900.0000 KRW |
250,400.0000 KRW |
263,000.0000 KRW |
259,300.0000 KRW |
| 2025-07-22 |
275,001.2976 KRW |
140,908.2008 SOL |
274,800.0000 KRW |
270,000.0000 KRW |
278,900.0000 KRW |
275,200.0000 KRW |
| 2025-07-21 |
267,967.8212 KRW |
268,334.8290 SOL |
264,200.0000 KRW |
263,200.0000 KRW |
278,400.0000 KRW |
268,300.0000 KRW |
| 2025-07-20 |
246,776.2842 KRW |
87,687.5637 SOL |
246,600.0000 KRW |
243,500.0000 KRW |
249,500.0000 KRW |
247,500.0000 KRW |
| 2025-07-19 |
242,309.8440 KRW |
36,907.9124 SOL |
240,200.0000 KRW |
240,200.0000 KRW |
244,400.0000 KRW |
241,800.0000 KRW |