Identifier on Bithumb: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
201,270.7132 KRW |
134,695.1812 SOL |
209,700.0000 KRW |
197,400.0000 KRW |
209,700.0000 KRW |
202,900.0000 KRW |
| 2025-11-19 |
199,538.0868 KRW |
72,853.6037 SOL |
204,100.0000 KRW |
195,500.0000 KRW |
206,800.0000 KRW |
198,800.0000 KRW |
| 2025-11-18 |
208,354.9619 KRW |
86,309.3157 SOL |
203,500.0000 KRW |
203,000.0000 KRW |
210,400.0000 KRW |
208,800.0000 KRW |
| 2025-11-17 |
199,406.4355 KRW |
146,460.9918 SOL |
209,100.0000 KRW |
194,300.0000 KRW |
210,000.0000 KRW |
196,100.0000 KRW |
| 2025-11-16 |
205,059.1907 KRW |
133,019.2117 SOL |
210,600.0000 KRW |
201,600.0000 KRW |
210,700.0000 KRW |
204,500.0000 KRW |
| 2025-11-15 |
213,175.7015 KRW |
49,759.9829 SOL |
213,300.0000 KRW |
209,700.0000 KRW |
218,000.0000 KRW |
210,900.0000 KRW |
| 2025-11-14 |
214,787.9156 KRW |
94,751.8047 SOL |
214,900.0000 KRW |
211,600.0000 KRW |
218,600.0000 KRW |
212,900.0000 KRW |
| 2025-11-13 |
221,463.4992 KRW |
142,101.9626 SOL |
231,900.0000 KRW |
215,100.0000 KRW |
232,700.0000 KRW |
217,400.0000 KRW |
| 2025-11-12 |
231,504.3499 KRW |
79,062.6523 SOL |
236,500.0000 KRW |
227,800.0000 KRW |
238,100.0000 KRW |
231,100.0000 KRW |
| 2025-11-11 |
237,556.5547 KRW |
40,792.8639 SOL |
242,500.0000 KRW |
233,700.0000 KRW |
242,500.0000 KRW |
234,800.0000 KRW |
| 2025-11-10 |
246,800.2466 KRW |
47,336.0637 SOL |
246,300.0000 KRW |
244,400.0000 KRW |
249,200.0000 KRW |
246,200.0000 KRW |
| 2025-11-09 |
242,834.5277 KRW |
42,992.1804 SOL |
238,200.0000 KRW |
237,700.0000 KRW |
246,600.0000 KRW |
245,600.0000 KRW |
| 2025-11-08 |
234,327.5625 KRW |
27,487.1338 SOL |
235,300.0000 KRW |
232,600.0000 KRW |
236,400.0000 KRW |
236,000.0000 KRW |
| 2025-11-07 |
238,331.5266 KRW |
114,969.6763 SOL |
231,800.0000 KRW |
229,500.0000 KRW |
244,900.0000 KRW |
242,900.0000 KRW |
| 2025-11-06 |
234,084.9987 KRW |
33,661.6529 SOL |
236,200.0000 KRW |
230,500.0000 KRW |
237,800.0000 KRW |
234,700.0000 KRW |
| 2025-11-05 |
241,357.0538 KRW |
92,812.6818 SOL |
236,900.0000 KRW |
235,900.0000 KRW |
244,800.0000 KRW |
243,900.0000 KRW |
| 2025-11-04 |
238,270.0801 KRW |
96,917.7259 SOL |
244,100.0000 KRW |
229,500.0000 KRW |
245,700.0000 KRW |
231,100.0000 KRW |
| 2025-11-03 |
251,220.1651 KRW |
174,215.2435 SOL |
262,500.0000 KRW |
244,800.0000 KRW |
263,000.0000 KRW |
247,200.0000 KRW |
| 2025-11-02 |
274,326.9853 KRW |
23,710.8227 SOL |
274,300.0000 KRW |
272,000.0000 KRW |
276,900.0000 KRW |
276,300.0000 KRW |
| 2025-11-01 |
276,759.1178 KRW |
15,282.5504 SOL |
275,800.0000 KRW |
275,400.0000 KRW |
278,600.0000 KRW |
276,700.0000 KRW |
| 2025-10-31 |
280,026.0713 KRW |
36,452.4949 SOL |
282,600.0000 KRW |
277,000.0000 KRW |
284,100.0000 KRW |
280,900.0000 KRW |
| 2025-10-30 |
276,994.6182 KRW |
75,383.9749 SOL |
282,400.0000 KRW |
272,200.0000 KRW |
282,700.0000 KRW |
278,300.0000 KRW |
| 2025-10-29 |
290,400.8183 KRW |
98,324.8512 SOL |
296,100.0000 KRW |
286,300.0000 KRW |
297,000.0000 KRW |
292,500.0000 KRW |
| 2025-10-28 |
290,664.6614 KRW |
81,163.7489 SOL |
295,200.0000 KRW |
285,200.0000 KRW |
296,600.0000 KRW |
290,400.0000 KRW |
| 2025-10-27 |
296,677.2218 KRW |
25,697.0707 SOL |
294,100.0000 KRW |
293,800.0000 KRW |
299,100.0000 KRW |
295,000.0000 KRW |
| 2025-10-26 |
294,445.1988 KRW |
40,604.5237 SOL |
294,400.0000 KRW |
292,200.0000 KRW |
295,900.0000 KRW |
293,700.0000 KRW |
| 2025-10-25 |
287,668.1394 KRW |
19,821.2444 SOL |
286,800.0000 KRW |
285,400.0000 KRW |
289,800.0000 KRW |
289,200.0000 KRW |
| 2025-10-24 |
286,056.4065 KRW |
39,711.2732 SOL |
285,000.0000 KRW |
283,200.0000 KRW |
289,600.0000 KRW |
289,100.0000 KRW |
| 2025-10-23 |
286,787.3485 KRW |
48,622.1503 SOL |
285,300.0000 KRW |
283,200.0000 KRW |
289,300.0000 KRW |
284,000.0000 KRW |
| 2025-10-22 |
274,373.3547 KRW |
55,239.3500 SOL |
279,800.0000 KRW |
270,000.0000 KRW |
280,300.0000 KRW |
271,900.0000 KRW |
| 2025-10-21 |
288,737.4213 KRW |
115,354.4138 SOL |
287,900.0000 KRW |
280,800.0000 KRW |
293,700.0000 KRW |
284,300.0000 KRW |
| 2025-10-20 |
283,294.8057 KRW |
62,458.8507 SOL |
286,700.0000 KRW |
279,500.0000 KRW |
287,800.0000 KRW |
284,400.0000 KRW |
| 2025-10-19 |
288,082.4262 KRW |
37,493.6404 SOL |
289,500.0000 KRW |
285,500.0000 KRW |
290,800.0000 KRW |
286,700.0000 KRW |
| 2025-10-18 |
283,507.7020 KRW |
38,639.3941 SOL |
283,700.0000 KRW |
280,500.0000 KRW |
286,200.0000 KRW |
285,500.0000 KRW |
| 2025-10-17 |
281,067.5091 KRW |
107,289.0970 SOL |
274,000.0000 KRW |
273,600.0000 KRW |
286,000.0000 KRW |
283,300.0000 KRW |
| 2025-10-16 |
286,405.8555 KRW |
147,474.3202 SOL |
294,200.0000 KRW |
280,300.0000 KRW |
294,800.0000 KRW |
280,600.0000 KRW |
| 2025-10-15 |
298,759.1363 KRW |
123,592.3127 SOL |
302,500.0000 KRW |
294,100.0000 KRW |
303,600.0000 KRW |
294,900.0000 KRW |
| 2025-10-14 |
304,375.1945 KRW |
142,198.1521 SOL |
298,300.0000 KRW |
296,600.0000 KRW |
311,000.0000 KRW |
304,300.0000 KRW |
| 2025-10-13 |
304,879.1549 KRW |
173,596.8879 SOL |
291,600.0000 KRW |
291,300.0000 KRW |
311,500.0000 KRW |
309,800.0000 KRW |
| 2025-10-12 |
291,755.3256 KRW |
175,818.7086 SOL |
284,600.0000 KRW |
284,000.0000 KRW |
298,600.0000 KRW |
295,700.0000 KRW |
| 2025-10-11 |
275,471.3382 KRW |
116,479.4075 SOL |
278,400.0000 KRW |
268,800.0000 KRW |
281,100.0000 KRW |
272,100.0000 KRW |
| 2025-10-10 |
312,944.5635 KRW |
144,315.9913 SOL |
321,600.0000 KRW |
306,700.0000 KRW |
321,700.0000 KRW |
306,700.0000 KRW |
| 2025-10-09 |
321,314.4924 KRW |
56,258.8991 SOL |
323,100.0000 KRW |
318,800.0000 KRW |
324,900.0000 KRW |
322,100.0000 KRW |
| 2025-10-08 |
326,817.0952 KRW |
75,929.8097 SOL |
319,500.0000 KRW |
319,400.0000 KRW |
330,600.0000 KRW |
330,000.0000 KRW |
| 2025-10-07 |
321,613.3396 KRW |
80,024.5074 SOL |
323,700.0000 KRW |
318,900.0000 KRW |
324,600.0000 KRW |
322,800.0000 KRW |
| 2025-10-06 |
334,328.1419 KRW |
77,075.1473 SOL |
332,600.0000 KRW |
331,300.0000 KRW |
337,300.0000 KRW |
334,100.0000 KRW |
| 2025-10-05 |
327,480.2594 KRW |
41,670.5838 SOL |
328,400.0000 KRW |
325,200.0000 KRW |
330,300.0000 KRW |
328,000.0000 KRW |
| 2025-10-04 |
328,649.3130 KRW |
236,010.2369 SOL |
326,900.0000 KRW |
324,100.0000 KRW |
334,300.0000 KRW |
327,100.0000 KRW |
| 2025-10-03 |
330,129.3199 KRW |
122,194.4751 SOL |
326,900.0000 KRW |
324,400.0000 KRW |
334,300.0000 KRW |
330,300.0000 KRW |
| 2025-10-02 |
325,174.6655 KRW |
92,296.2722 SOL |
318,100.0000 KRW |
316,900.0000 KRW |
330,700.0000 KRW |
330,100.0000 KRW |