Identifier on Bithumb: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-28 |
125,866.8889 KRW |
44,324.2813 SOL |
126,200.0000 KRW |
124,200.0000 KRW |
127,800.0000 KRW |
124,700.0000 KRW |
| 2026-03-27 |
125,943.2053 KRW |
56,626.7250 SOL |
126,200.0000 KRW |
124,600.0000 KRW |
127,600.0000 KRW |
126,500.0000 KRW |
| 2026-03-26 |
130,881.2321 KRW |
56,906.8237 SOL |
132,000.0000 KRW |
129,200.0000 KRW |
132,400.0000 KRW |
130,500.0000 KRW |
| 2026-03-25 |
136,890.6912 KRW |
40,711.1200 SOL |
137,000.0000 KRW |
135,800.0000 KRW |
138,100.0000 KRW |
137,000.0000 KRW |
| 2026-03-24 |
134,212.2863 KRW |
47,011.0159 SOL |
133,900.0000 KRW |
132,500.0000 KRW |
135,900.0000 KRW |
135,400.0000 KRW |
| 2026-03-23 |
135,187.4188 KRW |
59,594.1262 SOL |
135,800.0000 KRW |
133,000.0000 KRW |
136,600.0000 KRW |
135,600.0000 KRW |
| 2026-03-22 |
130,001.8242 KRW |
41,611.8587 SOL |
130,800.0000 KRW |
128,300.0000 KRW |
131,500.0000 KRW |
129,400.0000 KRW |
| 2026-03-21 |
133,939.0110 KRW |
24,706.8945 SOL |
134,300.0000 KRW |
131,800.0000 KRW |
135,200.0000 KRW |
132,000.0000 KRW |
| 2026-03-20 |
133,246.0524 KRW |
30,057.3454 SOL |
132,900.0000 KRW |
131,800.0000 KRW |
134,800.0000 KRW |
134,400.0000 KRW |
| 2026-03-19 |
131,272.2255 KRW |
41,744.8926 SOL |
131,300.0000 KRW |
129,600.0000 KRW |
132,700.0000 KRW |
132,500.0000 KRW |
| 2026-03-18 |
133,378.3868 KRW |
59,192.9219 SOL |
131,900.0000 KRW |
131,300.0000 KRW |
134,900.0000 KRW |
133,800.0000 KRW |
| 2026-03-17 |
139,684.4911 KRW |
51,840.2997 SOL |
139,400.0000 KRW |
137,800.0000 KRW |
141,000.0000 KRW |
139,700.0000 KRW |
| 2026-03-16 |
140,220.8160 KRW |
113,696.2282 SOL |
137,500.0000 KRW |
136,800.0000 KRW |
143,400.0000 KRW |
141,400.0000 KRW |
| 2026-03-15 |
133,677.2625 KRW |
95,327.1484 SOL |
129,600.0000 KRW |
129,000.0000 KRW |
136,800.0000 KRW |
135,100.0000 KRW |
| 2026-03-14 |
128,995.4384 KRW |
23,362.5566 SOL |
128,100.0000 KRW |
128,000.0000 KRW |
130,200.0000 KRW |
129,900.0000 KRW |
| 2026-03-13 |
131,000.4983 KRW |
78,513.5502 SOL |
132,800.0000 KRW |
129,000.0000 KRW |
133,700.0000 KRW |
129,600.0000 KRW |
| 2026-03-12 |
126,725.4494 KRW |
55,323.8746 SOL |
125,800.0000 KRW |
125,200.0000 KRW |
127,500.0000 KRW |
127,100.0000 KRW |
| 2026-03-11 |
126,994.1141 KRW |
63,415.9181 SOL |
126,400.0000 KRW |
124,000.0000 KRW |
128,500.0000 KRW |
126,600.0000 KRW |
| 2026-03-10 |
127,064.6012 KRW |
75,174.4913 SOL |
128,400.0000 KRW |
124,500.0000 KRW |
129,100.0000 KRW |
125,600.0000 KRW |
| 2026-03-09 |
125,517.6753 KRW |
52,291.0624 SOL |
125,500.0000 KRW |
123,800.0000 KRW |
127,600.0000 KRW |
124,600.0000 KRW |
| 2026-03-08 |
120,951.3460 KRW |
50,452.5511 SOL |
121,800.0000 KRW |
119,200.0000 KRW |
122,600.0000 KRW |
120,900.0000 KRW |
| 2026-03-07 |
123,168.6629 KRW |
24,079.3027 SOL |
124,400.0000 KRW |
121,800.0000 KRW |
124,500.0000 KRW |
122,900.0000 KRW |
| 2026-03-06 |
125,212.9193 KRW |
42,359.7175 SOL |
124,700.0000 KRW |
123,700.0000 KRW |
126,800.0000 KRW |
125,100.0000 KRW |
| 2026-03-05 |
130,647.5400 KRW |
57,960.4750 SOL |
133,300.0000 KRW |
129,100.0000 KRW |
133,600.0000 KRW |
130,300.0000 KRW |
| 2026-03-04 |
133,665.6790 KRW |
98,325.6880 SOL |
131,500.0000 KRW |
131,500.0000 KRW |
136,200.0000 KRW |
134,300.0000 KRW |
| 2026-03-03 |
125,714.6096 KRW |
70,079.3051 SOL |
123,200.0000 KRW |
123,000.0000 KRW |
128,500.0000 KRW |
124,800.0000 KRW |
| 2026-03-02 |
128,652.0772 KRW |
137,220.9426 SOL |
125,200.0000 KRW |
125,000.0000 KRW |
131,700.0000 KRW |
127,700.0000 KRW |
| 2026-03-01 |
122,301.1896 KRW |
61,453.4438 SOL |
124,600.0000 KRW |
119,300.0000 KRW |
125,900.0000 KRW |
121,100.0000 KRW |
| 2026-02-28 |
120,701.9389 KRW |
54,375.3685 SOL |
117,500.0000 KRW |
116,700.0000 KRW |
123,900.0000 KRW |
123,200.0000 KRW |
| 2026-02-27 |
119,340.4137 KRW |
55,068.7038 SOL |
120,100.0000 KRW |
117,500.0000 KRW |
121,100.0000 KRW |
119,100.0000 KRW |
| 2026-02-26 |
124,024.5634 KRW |
64,722.5523 SOL |
125,700.0000 KRW |
122,100.0000 KRW |
125,700.0000 KRW |
124,400.0000 KRW |
| 2026-02-25 |
127,057.5124 KRW |
145,778.6591 SOL |
123,900.0000 KRW |
122,900.0000 KRW |
132,200.0000 KRW |
128,300.0000 KRW |
| 2026-02-24 |
114,460.0527 KRW |
62,667.8723 SOL |
112,800.0000 KRW |
112,500.0000 KRW |
116,200.0000 KRW |
115,900.0000 KRW |
| 2026-02-23 |
115,776.1337 KRW |
60,651.1663 SOL |
117,600.0000 KRW |
113,900.0000 KRW |
117,800.0000 KRW |
114,600.0000 KRW |
| 2026-02-22 |
122,621.1856 KRW |
9,807.4196 SOL |
122,900.0000 KRW |
122,100.0000 KRW |
123,100.0000 KRW |
122,500.0000 KRW |
| 2026-02-21 |
126,475.0169 KRW |
36,707.6926 SOL |
126,800.0000 KRW |
125,100.0000 KRW |
127,400.0000 KRW |
125,200.0000 KRW |
| 2026-02-20 |
123,908.1552 KRW |
54,598.9850 SOL |
122,500.0000 KRW |
122,000.0000 KRW |
125,800.0000 KRW |
124,500.0000 KRW |
| 2026-02-19 |
120,168.2109 KRW |
45,352.7824 SOL |
119,200.0000 KRW |
118,000.0000 KRW |
121,900.0000 KRW |
121,500.0000 KRW |
| 2026-02-18 |
121,444.0636 KRW |
42,559.0486 SOL |
122,300.0000 KRW |
119,800.0000 KRW |
124,200.0000 KRW |
121,200.0000 KRW |
| 2026-02-17 |
124,803.2696 KRW |
44,798.1999 SOL |
123,600.0000 KRW |
123,200.0000 KRW |
126,800.0000 KRW |
126,300.0000 KRW |
| 2026-02-16 |
124,696.0215 KRW |
37,965.4183 SOL |
124,700.0000 KRW |
122,600.0000 KRW |
127,500.0000 KRW |
127,100.0000 KRW |
| 2026-02-15 |
127,959.5604 KRW |
55,268.3748 SOL |
129,000.0000 KRW |
125,600.0000 KRW |
129,700.0000 KRW |
128,200.0000 KRW |
| 2026-02-14 |
128,967.0352 KRW |
84,000.3768 SOL |
128,400.0000 KRW |
128,000.0000 KRW |
130,000.0000 KRW |
129,600.0000 KRW |
| 2026-02-13 |
123,011.1530 KRW |
158,932.0940 SOL |
119,300.0000 KRW |
119,000.0000 KRW |
125,300.0000 KRW |
123,500.0000 KRW |
| 2026-02-12 |
115,085.0549 KRW |
181,168.6044 SOL |
118,800.0000 KRW |
112,700.0000 KRW |
119,300.0000 KRW |
114,800.0000 KRW |
| 2026-02-11 |
117,684.5367 KRW |
164,223.2422 SOL |
118,500.0000 KRW |
115,600.0000 KRW |
119,700.0000 KRW |
117,000.0000 KRW |
| 2026-02-10 |
124,335.5899 KRW |
49,303.1921 SOL |
124,300.0000 KRW |
122,400.0000 KRW |
126,000.0000 KRW |
123,000.0000 KRW |
| 2026-02-09 |
128,157.4967 KRW |
104,631.7538 SOL |
125,900.0000 KRW |
124,900.0000 KRW |
130,900.0000 KRW |
128,200.0000 KRW |
| 2026-02-08 |
129,740.8573 KRW |
46,122.2471 SOL |
131,200.0000 KRW |
127,500.0000 KRW |
131,700.0000 KRW |
131,100.0000 KRW |
| 2026-02-07 |
129,109.7918 KRW |
64,601.5734 SOL |
126,800.0000 KRW |
126,800.0000 KRW |
131,800.0000 KRW |
131,000.0000 KRW |