Identifier on Bithumb: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
222,052.4131 KRW |
100,882.6711 SOL |
229,200.0000 KRW |
216,300.0000 KRW |
230,000.0000 KRW |
216,800.0000 KRW |
| 2025-06-11 |
227,182.0933 KRW |
28,829.6937 SOL |
229,200.0000 KRW |
223,500.0000 KRW |
230,000.0000 KRW |
225,200.0000 KRW |
| 2025-06-10 |
217,291.1099 KRW |
62,940.4017 SOL |
211,700.0000 KRW |
211,600.0000 KRW |
220,900.0000 KRW |
218,200.0000 KRW |
| 2025-06-09 |
215,065.9127 KRW |
19,124.5333 SOL |
211,700.0000 KRW |
211,600.0000 KRW |
218,000.0000 KRW |
217,000.0000 KRW |
| 2025-06-08 |
211,221.3381 KRW |
18,264.7973 SOL |
207,700.0000 KRW |
207,600.0000 KRW |
213,400.0000 KRW |
213,000.0000 KRW |
| 2025-06-07 |
209,309.1345 KRW |
8,228.6193 SOL |
209,900.0000 KRW |
208,300.0000 KRW |
210,100.0000 KRW |
209,400.0000 KRW |
| 2025-06-06 |
208,266.2400 KRW |
17,327.9311 SOL |
210,000.0000 KRW |
206,000.0000 KRW |
211,400.0000 KRW |
206,400.0000 KRW |
| 2025-06-05 |
203,282.9680 KRW |
37,134.0878 SOL |
209,300.0000 KRW |
198,000.0000 KRW |
209,900.0000 KRW |
201,300.0000 KRW |
| 2025-06-04 |
215,887.9648 KRW |
22,826.4190 SOL |
218,000.0000 KRW |
212,700.0000 KRW |
219,200.0000 KRW |
212,800.0000 KRW |
| 2025-06-03 |
221,442.5435 KRW |
33,685.1324 SOL |
227,700.0000 KRW |
215,600.0000 KRW |
228,200.0000 KRW |
216,800.0000 KRW |
| 2025-06-02 |
215,404.5975 KRW |
15,801.1679 SOL |
215,200.0000 KRW |
213,300.0000 KRW |
218,900.0000 KRW |
218,800.0000 KRW |
| 2025-06-01 |
219,526.9721 KRW |
21,862.6981 SOL |
216,800.0000 KRW |
216,400.0000 KRW |
221,900.0000 KRW |
221,900.0000 KRW |
| 2025-05-31 |
221,914.0551 KRW |
20,645.0378 SOL |
220,700.0000 KRW |
220,300.0000 KRW |
223,700.0000 KRW |
222,100.0000 KRW |
| 2025-05-30 |
224,188.0103 KRW |
26,939.3749 SOL |
225,900.0000 KRW |
220,300.0000 KRW |
227,400.0000 KRW |
223,000.0000 KRW |
| 2025-05-29 |
234,812.9699 KRW |
22,354.2312 SOL |
237,700.0000 KRW |
232,000.0000 KRW |
238,000.0000 KRW |
234,700.0000 KRW |
| 2025-05-28 |
237,659.0984 KRW |
20,279.5335 SOL |
237,500.0000 KRW |
235,900.0000 KRW |
239,900.0000 KRW |
239,400.0000 KRW |
| 2025-05-27 |
246,280.8895 KRW |
30,529.0993 SOL |
245,600.0000 KRW |
243,800.0000 KRW |
248,000.0000 KRW |
245,200.0000 KRW |
| 2025-05-26 |
243,736.9081 KRW |
28,181.9610 SOL |
245,400.0000 KRW |
241,300.0000 KRW |
247,800.0000 KRW |
242,700.0000 KRW |
| 2025-05-25 |
239,464.5983 KRW |
19,429.8484 SOL |
239,500.0000 KRW |
237,700.0000 KRW |
241,600.0000 KRW |
240,800.0000 KRW |
| 2025-05-24 |
246,615.3467 KRW |
17,774.8639 SOL |
246,500.0000 KRW |
244,800.0000 KRW |
248,200.0000 KRW |
246,200.0000 KRW |
| 2025-05-23 |
249,810.3998 KRW |
50,046.6510 SOL |
253,100.0000 KRW |
244,300.0000 KRW |
254,400.0000 KRW |
244,500.0000 KRW |
| 2025-05-22 |
248,300.6242 KRW |
24,435.8206 SOL |
248,400.0000 KRW |
246,700.0000 KRW |
250,200.0000 KRW |
247,700.0000 KRW |
| 2025-05-21 |
237,370.2042 KRW |
68,647.3166 SOL |
240,200.0000 KRW |
232,000.0000 KRW |
242,400.0000 KRW |
238,700.0000 KRW |
| 2025-05-20 |
236,099.9777 KRW |
35,397.0717 SOL |
234,300.0000 KRW |
233,200.0000 KRW |
238,300.0000 KRW |
235,100.0000 KRW |
| 2025-05-19 |
233,873.1719 KRW |
38,748.1680 SOL |
232,200.0000 KRW |
230,500.0000 KRW |
236,400.0000 KRW |
235,000.0000 KRW |
| 2025-05-18 |
241,657.1444 KRW |
63,790.9112 SOL |
246,800.0000 KRW |
234,800.0000 KRW |
249,600.0000 KRW |
242,500.0000 KRW |
| 2025-05-17 |
236,118.3911 KRW |
21,473.9848 SOL |
238,500.0000 KRW |
234,100.0000 KRW |
238,700.0000 KRW |
235,000.0000 KRW |
| 2025-05-16 |
240,093.1364 KRW |
35,447.1850 SOL |
242,100.0000 KRW |
236,000.0000 KRW |
244,100.0000 KRW |
238,200.0000 KRW |
| 2025-05-15 |
241,084.5972 KRW |
39,932.9770 SOL |
240,300.0000 KRW |
236,300.0000 KRW |
245,600.0000 KRW |
239,700.0000 KRW |
| 2025-05-14 |
248,004.5993 KRW |
26,103.7519 SOL |
248,800.0000 KRW |
244,700.0000 KRW |
250,200.0000 KRW |
249,600.0000 KRW |
| 2025-05-13 |
252,207.7968 KRW |
71,120.9995 SOL |
244,400.0000 KRW |
244,300.0000 KRW |
258,200.0000 KRW |
257,500.0000 KRW |
| 2025-05-12 |
243,632.2183 KRW |
57,556.3313 SOL |
246,700.0000 KRW |
238,200.0000 KRW |
248,600.0000 KRW |
243,700.0000 KRW |
| 2025-05-11 |
239,581.5399 KRW |
19,685.2534 SOL |
240,200.0000 KRW |
237,300.0000 KRW |
241,700.0000 KRW |
239,600.0000 KRW |
| 2025-05-10 |
240,234.6419 KRW |
35,806.2508 SOL |
239,400.0000 KRW |
238,500.0000 KRW |
242,500.0000 KRW |
241,500.0000 KRW |
| 2025-05-09 |
239,678.8153 KRW |
41,534.3984 SOL |
237,300.0000 KRW |
236,400.0000 KRW |
243,300.0000 KRW |
242,000.0000 KRW |
| 2025-05-08 |
225,906.8126 KRW |
94,557.5260 SOL |
220,900.0000 KRW |
220,600.0000 KRW |
229,500.0000 KRW |
228,500.0000 KRW |
| 2025-05-07 |
207,798.0710 KRW |
32,187.3311 SOL |
207,000.0000 KRW |
205,600.0000 KRW |
210,400.0000 KRW |
209,100.0000 KRW |
| 2025-05-06 |
204,368.5055 KRW |
18,861.3302 SOL |
203,200.0000 KRW |
202,400.0000 KRW |
206,000.0000 KRW |
204,500.0000 KRW |
| 2025-05-05 |
207,746.1307 KRW |
25,898.9030 SOL |
205,600.0000 KRW |
204,100.0000 KRW |
210,200.0000 KRW |
209,900.0000 KRW |
| 2025-05-04 |
210,903.4340 KRW |
13,996.1401 SOL |
210,100.0000 KRW |
209,800.0000 KRW |
212,000.0000 KRW |
210,800.0000 KRW |
| 2025-05-03 |
211,048.3600 KRW |
18,814.8016 SOL |
212,400.0000 KRW |
209,300.0000 KRW |
213,000.0000 KRW |
211,900.0000 KRW |
| 2025-05-02 |
212,923.6731 KRW |
28,601.3593 SOL |
215,700.0000 KRW |
210,800.0000 KRW |
215,900.0000 KRW |
212,000.0000 KRW |
| 2025-05-01 |
218,504.1243 KRW |
27,863.6578 SOL |
220,200.0000 KRW |
216,100.0000 KRW |
221,200.0000 KRW |
216,700.0000 KRW |
| 2025-04-30 |
209,686.2807 KRW |
34,047.2635 SOL |
204,900.0000 KRW |
204,500.0000 KRW |
213,400.0000 KRW |
213,400.0000 KRW |
| 2025-04-29 |
212,959.5806 KRW |
36,513.7528 SOL |
213,600.0000 KRW |
209,800.0000 KRW |
216,300.0000 KRW |
211,800.0000 KRW |
| 2025-04-28 |
212,122.8657 KRW |
31,276.4505 SOL |
212,500.0000 KRW |
210,200.0000 KRW |
214,300.0000 KRW |
213,600.0000 KRW |
| 2025-04-27 |
214,954.0775 KRW |
21,726.3690 SOL |
215,000.0000 KRW |
213,400.0000 KRW |
216,500.0000 KRW |
214,000.0000 KRW |
| 2025-04-26 |
214,962.3960 KRW |
17,074.4802 SOL |
214,200.0000 KRW |
214,000.0000 KRW |
215,800.0000 KRW |
215,300.0000 KRW |
| 2025-04-25 |
219,458.7103 KRW |
45,621.7844 SOL |
223,300.0000 KRW |
216,500.0000 KRW |
223,600.0000 KRW |
218,100.0000 KRW |
| 2025-04-24 |
216,782.1560 KRW |
39,087.3553 SOL |
215,600.0000 KRW |
214,300.0000 KRW |
219,000.0000 KRW |
217,200.0000 KRW |