Identifier on Bithumb: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
146,125.1660 KRW |
215,951.6889 SOL |
149,000.0000 KRW |
142,600.0000 KRW |
151,600.0000 KRW |
144,200.0000 KRW |
| 2026-02-03 |
147,660.8673 KRW |
95,348.8102 SOL |
149,000.0000 KRW |
143,900.0000 KRW |
151,600.0000 KRW |
146,900.0000 KRW |
| 2026-02-02 |
155,101.9818 KRW |
45,128.5043 SOL |
154,300.0000 KRW |
152,700.0000 KRW |
157,100.0000 KRW |
155,300.0000 KRW |
| 2026-02-01 |
149,999.4911 KRW |
66,551.2678 SOL |
151,900.0000 KRW |
148,000.0000 KRW |
153,800.0000 KRW |
149,900.0000 KRW |
| 2026-01-31 |
154,301.7979 KRW |
207,571.6709 SOL |
162,300.0000 KRW |
144,600.0000 KRW |
163,700.0000 KRW |
154,000.0000 KRW |
| 2026-01-30 |
172,254.3085 KRW |
39,480.7892 SOL |
171,300.0000 KRW |
169,100.0000 KRW |
175,900.0000 KRW |
175,200.0000 KRW |
| 2026-01-29 |
172,621.6643 KRW |
86,307.2860 SOL |
175,400.0000 KRW |
169,600.0000 KRW |
175,700.0000 KRW |
171,800.0000 KRW |
| 2026-01-28 |
182,582.1077 KRW |
29,236.4612 SOL |
183,700.0000 KRW |
181,200.0000 KRW |
184,200.0000 KRW |
182,000.0000 KRW |
| 2026-01-27 |
182,948.4347 KRW |
26,366.0851 SOL |
180,600.0000 KRW |
180,500.0000 KRW |
184,800.0000 KRW |
183,800.0000 KRW |
| 2026-01-26 |
181,841.2031 KRW |
33,309.3742 SOL |
181,100.0000 KRW |
180,000.0000 KRW |
183,800.0000 KRW |
182,200.0000 KRW |
| 2026-01-25 |
178,591.2804 KRW |
119,793.5079 SOL |
186,000.0000 KRW |
174,600.0000 KRW |
186,300.0000 KRW |
176,900.0000 KRW |
| 2026-01-24 |
187,711.1124 KRW |
7,409.8025 SOL |
187,600.0000 KRW |
187,000.0000 KRW |
188,300.0000 KRW |
187,700.0000 KRW |
| 2026-01-23 |
189,630.4038 KRW |
34,564.8805 SOL |
187,600.0000 KRW |
186,700.0000 KRW |
192,400.0000 KRW |
187,400.0000 KRW |
| 2026-01-22 |
191,329.9368 KRW |
95,820.8324 SOL |
190,100.0000 KRW |
188,500.0000 KRW |
197,800.0000 KRW |
190,800.0000 KRW |
| 2026-01-21 |
191,968.7019 KRW |
61,283.6610 SOL |
192,200.0000 KRW |
186,500.0000 KRW |
195,600.0000 KRW |
194,400.0000 KRW |
| 2026-01-20 |
189,547.0909 KRW |
31,063.0642 SOL |
191,400.0000 KRW |
187,700.0000 KRW |
191,500.0000 KRW |
190,200.0000 KRW |
| 2026-01-19 |
198,560.2446 KRW |
15,593.1250 SOL |
197,700.0000 KRW |
197,600.0000 KRW |
199,900.0000 KRW |
198,900.0000 KRW |
| 2026-01-18 |
210,452.5018 KRW |
12,581.7361 SOL |
209,700.0000 KRW |
209,400.0000 KRW |
211,500.0000 KRW |
211,300.0000 KRW |
| 2026-01-17 |
212,684.0801 KRW |
14,623.6047 SOL |
212,300.0000 KRW |
212,000.0000 KRW |
213,400.0000 KRW |
212,400.0000 KRW |
| 2026-01-16 |
211,204.4084 KRW |
31,808.7531 SOL |
211,100.0000 KRW |
207,900.0000 KRW |
214,800.0000 KRW |
213,800.0000 KRW |
| 2026-01-15 |
209,720.5987 KRW |
35,158.8939 SOL |
211,600.0000 KRW |
207,800.0000 KRW |
212,200.0000 KRW |
209,700.0000 KRW |
| 2026-01-14 |
215,007.1561 KRW |
57,152.9947 SOL |
214,500.0000 KRW |
213,100.0000 KRW |
216,900.0000 KRW |
215,800.0000 KRW |
| 2026-01-13 |
212,462.6592 KRW |
95,522.0600 SOL |
209,200.0000 KRW |
208,100.0000 KRW |
216,500.0000 KRW |
215,500.0000 KRW |
| 2026-01-12 |
208,368.5328 KRW |
47,026.0455 SOL |
207,000.0000 KRW |
204,200.0000 KRW |
212,100.0000 KRW |
205,700.0000 KRW |
| 2026-01-11 |
205,368.3396 KRW |
48,098.8869 SOL |
204,500.0000 KRW |
202,600.0000 KRW |
208,300.0000 KRW |
204,000.0000 KRW |
| 2026-01-10 |
200,942.2102 KRW |
6,283.9982 SOL |
200,800.0000 KRW |
200,400.0000 KRW |
201,400.0000 KRW |
200,600.0000 KRW |
| 2026-01-09 |
203,607.1282 KRW |
46,480.9770 SOL |
201,300.0000 KRW |
199,900.0000 KRW |
206,500.0000 KRW |
200,400.0000 KRW |
| 2026-01-08 |
200,936.5042 KRW |
47,225.2936 SOL |
195,900.0000 KRW |
195,000.0000 KRW |
204,800.0000 KRW |
203,200.0000 KRW |
| 2026-01-07 |
198,085.3060 KRW |
39,046.2587 SOL |
201,000.0000 KRW |
196,400.0000 KRW |
201,100.0000 KRW |
198,700.0000 KRW |
| 2026-01-06 |
202,956.0794 KRW |
89,697.6152 SOL |
205,800.0000 KRW |
198,600.0000 KRW |
207,400.0000 KRW |
204,800.0000 KRW |
| 2026-01-05 |
198,842.1331 KRW |
88,434.2933 SOL |
196,100.0000 KRW |
195,200.0000 KRW |
202,100.0000 KRW |
200,700.0000 KRW |
| 2026-01-04 |
194,582.3925 KRW |
26,792.8811 SOL |
195,000.0000 KRW |
192,600.0000 KRW |
195,900.0000 KRW |
193,600.0000 KRW |
| 2026-01-03 |
190,792.9726 KRW |
12,499.3449 SOL |
191,000.0000 KRW |
190,100.0000 KRW |
192,300.0000 KRW |
191,900.0000 KRW |
| 2026-01-02 |
189,271.7560 KRW |
71,953.4912 SOL |
186,800.0000 KRW |
184,900.0000 KRW |
192,400.0000 KRW |
191,900.0000 KRW |
| 2026-01-01 |
181,865.0156 KRW |
14,190.6000 SOL |
181,600.0000 KRW |
180,900.0000 KRW |
182,900.0000 KRW |
182,600.0000 KRW |
| 2025-12-31 |
181,760.6259 KRW |
22,754.8167 SOL |
182,400.0000 KRW |
180,300.0000 KRW |
183,100.0000 KRW |
181,500.0000 KRW |
| 2025-12-30 |
181,622.8644 KRW |
15,028.7122 SOL |
181,600.0000 KRW |
180,200.0000 KRW |
183,500.0000 KRW |
180,800.0000 KRW |
| 2025-12-29 |
179,539.3413 KRW |
20,956.6856 SOL |
179,400.0000 KRW |
178,500.0000 KRW |
180,400.0000 KRW |
179,900.0000 KRW |
| 2025-12-28 |
180,683.0684 KRW |
20,413.0256 SOL |
181,600.0000 KRW |
179,700.0000 KRW |
182,100.0000 KRW |
181,700.0000 KRW |
| 2025-12-27 |
180,935.6242 KRW |
17,429.8266 SOL |
180,300.0000 KRW |
179,500.0000 KRW |
182,400.0000 KRW |
181,300.0000 KRW |
| 2025-12-26 |
178,462.5360 KRW |
25,527.7766 SOL |
179,300.0000 KRW |
177,200.0000 KRW |
179,600.0000 KRW |
179,400.0000 KRW |
| 2025-12-25 |
180,278.9457 KRW |
31,804.2405 SOL |
179,700.0000 KRW |
176,900.0000 KRW |
182,900.0000 KRW |
177,600.0000 KRW |
| 2025-12-24 |
180,869.1665 KRW |
12,296.2426 SOL |
179,600.0000 KRW |
179,400.0000 KRW |
182,200.0000 KRW |
181,000.0000 KRW |
| 2025-12-23 |
184,653.8712 KRW |
26,195.2177 SOL |
183,200.0000 KRW |
182,700.0000 KRW |
187,100.0000 KRW |
185,000.0000 KRW |
| 2025-12-22 |
188,025.6938 KRW |
53,638.9275 SOL |
190,000.0000 KRW |
185,300.0000 KRW |
191,400.0000 KRW |
187,600.0000 KRW |
| 2025-12-21 |
186,404.4342 KRW |
45,322.0751 SOL |
185,200.0000 KRW |
184,600.0000 KRW |
188,000.0000 KRW |
187,300.0000 KRW |
| 2025-12-20 |
187,939.3139 KRW |
13,459.5667 SOL |
188,100.0000 KRW |
187,200.0000 KRW |
188,500.0000 KRW |
188,300.0000 KRW |
| 2025-12-19 |
186,719.3295 KRW |
42,058.5843 SOL |
187,600.0000 KRW |
183,900.0000 KRW |
189,700.0000 KRW |
187,900.0000 KRW |
| 2025-12-18 |
181,828.6353 KRW |
146,430.8747 SOL |
187,000.0000 KRW |
174,500.0000 KRW |
191,500.0000 KRW |
177,900.0000 KRW |
| 2025-12-17 |
188,693.3841 KRW |
143,172.4427 SOL |
196,900.0000 KRW |
181,400.0000 KRW |
198,900.0000 KRW |
181,700.0000 KRW |