Identifier on Bithumb: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
122,549.5509 KRW |
2,816.4529 SOL |
122,400.0000 KRW |
122,200.0000 KRW |
122,900.0000 KRW |
122,900.0000 KRW |
| 2026-05-29 |
121,894.8770 KRW |
22,144.4383 SOL |
120,300.0000 KRW |
120,200.0000 KRW |
123,000.0000 KRW |
121,500.0000 KRW |
| 2026-05-28 |
121,153.2504 KRW |
19,306.4074 SOL |
119,900.0000 KRW |
119,000.0000 KRW |
122,400.0000 KRW |
121,100.0000 KRW |
| 2026-05-27 |
122,734.8768 KRW |
33,729.9561 SOL |
123,800.0000 KRW |
121,200.0000 KRW |
125,000.0000 KRW |
121,600.0000 KRW |
| 2026-05-26 |
124,694.1573 KRW |
25,664.2833 SOL |
126,300.0000 KRW |
123,800.0000 KRW |
126,500.0000 KRW |
124,300.0000 KRW |
| 2026-05-25 |
127,105.4254 KRW |
16,935.8149 SOL |
128,300.0000 KRW |
126,100.0000 KRW |
128,600.0000 KRW |
126,600.0000 KRW |
| 2026-05-24 |
127,036.1281 KRW |
17,989.2969 SOL |
127,500.0000 KRW |
125,400.0000 KRW |
128,400.0000 KRW |
127,800.0000 KRW |
| 2026-05-23 |
127,889.0640 KRW |
33,000.2874 SOL |
126,100.0000 KRW |
125,400.0000 KRW |
130,400.0000 KRW |
128,100.0000 KRW |
| 2026-05-22 |
127,818.5881 KRW |
37,580.7980 SOL |
129,200.0000 KRW |
125,900.0000 KRW |
130,100.0000 KRW |
126,700.0000 KRW |
| 2026-05-21 |
129,343.0681 KRW |
24,632.8843 SOL |
127,800.0000 KRW |
127,700.0000 KRW |
130,400.0000 KRW |
129,400.0000 KRW |
| 2026-05-20 |
127,754.8059 KRW |
28,543.9322 SOL |
127,500.0000 KRW |
126,800.0000 KRW |
129,100.0000 KRW |
127,800.0000 KRW |
| 2026-05-19 |
125,758.7117 KRW |
14,872.1708 SOL |
125,400.0000 KRW |
125,300.0000 KRW |
126,600.0000 KRW |
125,600.0000 KRW |
| 2026-05-18 |
125,788.0270 KRW |
19,950.8855 SOL |
124,900.0000 KRW |
124,300.0000 KRW |
127,300.0000 KRW |
126,700.0000 KRW |
| 2026-05-17 |
127,407.0255 KRW |
31,908.4121 SOL |
128,600.0000 KRW |
125,000.0000 KRW |
129,500.0000 KRW |
127,200.0000 KRW |
| 2026-05-16 |
129,200.7751 KRW |
9,491.9671 SOL |
128,800.0000 KRW |
128,600.0000 KRW |
129,600.0000 KRW |
129,200.0000 KRW |
| 2026-05-15 |
132,971.7474 KRW |
16,580.2817 SOL |
132,600.0000 KRW |
132,200.0000 KRW |
133,900.0000 KRW |
132,900.0000 KRW |
| 2026-05-14 |
137,091.9930 KRW |
52,789.2268 SOL |
136,700.0000 KRW |
136,000.0000 KRW |
138,400.0000 KRW |
136,300.0000 KRW |
| 2026-05-13 |
135,259.0721 KRW |
39,719.4538 SOL |
136,300.0000 KRW |
134,400.0000 KRW |
136,500.0000 KRW |
135,500.0000 KRW |
| 2026-05-12 |
139,726.8563 KRW |
24,921.1417 SOL |
140,200.0000 KRW |
138,800.0000 KRW |
140,800.0000 KRW |
139,900.0000 KRW |
| 2026-05-11 |
143,135.3365 KRW |
70,354.2642 SOL |
140,200.0000 KRW |
139,800.0000 KRW |
144,500.0000 KRW |
143,200.0000 KRW |
| 2026-05-10 |
140,019.4494 KRW |
99,911.6102 SOL |
138,000.0000 KRW |
137,400.0000 KRW |
141,700.0000 KRW |
141,500.0000 KRW |
| 2026-05-09 |
137,251.8465 KRW |
24,927.4225 SOL |
137,000.0000 KRW |
136,400.0000 KRW |
137,900.0000 KRW |
137,200.0000 KRW |
| 2026-05-08 |
134,670.6320 KRW |
78,645.7667 SOL |
131,700.0000 KRW |
130,700.0000 KRW |
136,500.0000 KRW |
135,400.0000 KRW |
| 2026-05-07 |
130,121.4841 KRW |
32,460.8057 SOL |
129,800.0000 KRW |
129,300.0000 KRW |
131,200.0000 KRW |
130,300.0000 KRW |
| 2026-05-06 |
130,724.0783 KRW |
35,889.8023 SOL |
130,000.0000 KRW |
129,800.0000 KRW |
131,500.0000 KRW |
130,700.0000 KRW |
| 2026-05-05 |
127,547.0804 KRW |
52,140.7138 SOL |
126,400.0000 KRW |
126,000.0000 KRW |
128,500.0000 KRW |
127,600.0000 KRW |
| 2026-05-04 |
125,186.1468 KRW |
35,584.8745 SOL |
125,500.0000 KRW |
124,300.0000 KRW |
126,100.0000 KRW |
124,900.0000 KRW |
| 2026-05-03 |
124,849.8242 KRW |
18,689.8343 SOL |
125,100.0000 KRW |
124,200.0000 KRW |
125,600.0000 KRW |
124,500.0000 KRW |
| 2026-05-02 |
124,969.9667 KRW |
18,767.1270 SOL |
124,600.0000 KRW |
124,400.0000 KRW |
125,800.0000 KRW |
125,100.0000 KRW |
| 2026-05-01 |
124,442.7385 KRW |
15,657.2727 SOL |
124,800.0000 KRW |
123,700.0000 KRW |
125,300.0000 KRW |
124,300.0000 KRW |
| 2026-04-30 |
123,816.4642 KRW |
14,799.0610 SOL |
124,000.0000 KRW |
123,400.0000 KRW |
124,800.0000 KRW |
123,800.0000 KRW |
| 2026-04-29 |
123,688.0352 KRW |
34,987.6425 SOL |
124,900.0000 KRW |
122,000.0000 KRW |
125,000.0000 KRW |
124,200.0000 KRW |
| 2026-04-28 |
124,317.9971 KRW |
15,253.1737 SOL |
124,200.0000 KRW |
123,800.0000 KRW |
125,000.0000 KRW |
124,800.0000 KRW |
| 2026-04-27 |
125,790.1246 KRW |
34,373.4740 SOL |
126,800.0000 KRW |
124,900.0000 KRW |
126,800.0000 KRW |
126,500.0000 KRW |
| 2026-04-26 |
128,794.7322 KRW |
26,450.0301 SOL |
128,500.0000 KRW |
128,100.0000 KRW |
129,400.0000 KRW |
129,000.0000 KRW |
| 2026-04-25 |
128,182.6279 KRW |
12,877.1472 SOL |
129,000.0000 KRW |
127,600.0000 KRW |
129,100.0000 KRW |
128,400.0000 KRW |
| 2026-04-24 |
128,309.9864 KRW |
25,516.5392 SOL |
128,000.0000 KRW |
127,400.0000 KRW |
129,200.0000 KRW |
128,300.0000 KRW |
| 2026-04-23 |
127,346.9758 KRW |
39,285.6387 SOL |
127,900.0000 KRW |
125,900.0000 KRW |
128,600.0000 KRW |
128,100.0000 KRW |
| 2026-04-22 |
129,729.9018 KRW |
39,426.1379 SOL |
131,100.0000 KRW |
128,700.0000 KRW |
131,200.0000 KRW |
128,800.0000 KRW |
| 2026-04-21 |
126,813.4494 KRW |
40,239.4504 SOL |
127,100.0000 KRW |
125,500.0000 KRW |
127,800.0000 KRW |
127,600.0000 KRW |
| 2026-04-20 |
126,843.8305 KRW |
29,581.1164 SOL |
125,700.0000 KRW |
125,300.0000 KRW |
127,600.0000 KRW |
126,500.0000 KRW |
| 2026-04-19 |
126,147.7512 KRW |
45,447.0251 SOL |
128,500.0000 KRW |
123,800.0000 KRW |
128,700.0000 KRW |
124,400.0000 KRW |
| 2026-04-18 |
127,987.4816 KRW |
26,120.8814 SOL |
128,600.0000 KRW |
127,300.0000 KRW |
128,800.0000 KRW |
127,800.0000 KRW |
| 2026-04-17 |
131,388.8438 KRW |
61,159.0360 SOL |
132,000.0000 KRW |
130,300.0000 KRW |
132,900.0000 KRW |
131,000.0000 KRW |
| 2026-04-16 |
129,876.9096 KRW |
111,686.7575 SOL |
126,400.0000 KRW |
126,400.0000 KRW |
133,300.0000 KRW |
131,400.0000 KRW |
| 2026-04-15 |
125,017.1370 KRW |
52,306.3725 SOL |
124,700.0000 KRW |
123,600.0000 KRW |
126,500.0000 KRW |
125,400.0000 KRW |
| 2026-04-14 |
125,180.9082 KRW |
66,424.5891 SOL |
126,900.0000 KRW |
123,500.0000 KRW |
127,400.0000 KRW |
124,000.0000 KRW |
| 2026-04-13 |
125,667.7344 KRW |
67,080.5181 SOL |
124,500.0000 KRW |
122,700.0000 KRW |
127,700.0000 KRW |
127,400.0000 KRW |
| 2026-04-12 |
122,355.9468 KRW |
34,556.3205 SOL |
121,800.0000 KRW |
121,400.0000 KRW |
123,500.0000 KRW |
121,900.0000 KRW |
| 2026-04-11 |
126,617.7667 KRW |
39,908.7641 SOL |
125,600.0000 KRW |
125,500.0000 KRW |
127,800.0000 KRW |
126,100.0000 KRW |