Identifier on Bithumb: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
210,903.4340 KRW |
13,996.1401 SOL |
210,100.0000 KRW |
209,800.0000 KRW |
212,000.0000 KRW |
210,800.0000 KRW |
| 2025-05-03 |
211,048.3600 KRW |
18,814.8016 SOL |
212,400.0000 KRW |
209,300.0000 KRW |
213,000.0000 KRW |
211,900.0000 KRW |
| 2025-05-02 |
212,923.6731 KRW |
28,601.3593 SOL |
215,700.0000 KRW |
210,800.0000 KRW |
215,900.0000 KRW |
212,000.0000 KRW |
| 2025-05-01 |
218,504.1243 KRW |
27,863.6578 SOL |
220,200.0000 KRW |
216,100.0000 KRW |
221,200.0000 KRW |
216,700.0000 KRW |
| 2025-04-30 |
209,686.2807 KRW |
34,047.2635 SOL |
204,900.0000 KRW |
204,500.0000 KRW |
213,400.0000 KRW |
213,400.0000 KRW |
| 2025-04-29 |
212,959.5806 KRW |
36,513.7528 SOL |
213,600.0000 KRW |
209,800.0000 KRW |
216,300.0000 KRW |
211,800.0000 KRW |
| 2025-04-28 |
212,122.8657 KRW |
31,276.4505 SOL |
212,500.0000 KRW |
210,200.0000 KRW |
214,300.0000 KRW |
213,600.0000 KRW |
| 2025-04-27 |
214,954.0775 KRW |
21,726.3690 SOL |
215,000.0000 KRW |
213,400.0000 KRW |
216,500.0000 KRW |
214,000.0000 KRW |
| 2025-04-26 |
214,962.3960 KRW |
17,074.4802 SOL |
214,200.0000 KRW |
214,000.0000 KRW |
215,800.0000 KRW |
215,300.0000 KRW |
| 2025-04-25 |
219,458.7103 KRW |
45,621.7844 SOL |
223,300.0000 KRW |
216,500.0000 KRW |
223,600.0000 KRW |
218,100.0000 KRW |
| 2025-04-24 |
216,782.1560 KRW |
39,087.3553 SOL |
215,600.0000 KRW |
214,300.0000 KRW |
219,000.0000 KRW |
217,200.0000 KRW |
| 2025-04-23 |
216,046.5814 KRW |
49,691.6537 SOL |
216,400.0000 KRW |
213,000.0000 KRW |
218,100.0000 KRW |
217,300.0000 KRW |
| 2025-04-22 |
209,698.8740 KRW |
81,774.2634 SOL |
206,500.0000 KRW |
205,800.0000 KRW |
214,900.0000 KRW |
214,800.0000 KRW |
| 2025-04-21 |
196,145.9320 KRW |
42,986.5391 SOL |
200,100.0000 KRW |
192,900.0000 KRW |
200,200.0000 KRW |
195,700.0000 KRW |
| 2025-04-20 |
197,806.4561 KRW |
26,759.4791 SOL |
198,800.0000 KRW |
196,300.0000 KRW |
199,800.0000 KRW |
198,400.0000 KRW |
| 2025-04-19 |
200,514.6782 KRW |
20,966.1379 SOL |
201,500.0000 KRW |
199,200.0000 KRW |
202,700.0000 KRW |
201,200.0000 KRW |
| 2025-04-18 |
193,506.7775 KRW |
16,548.8847 SOL |
193,200.0000 KRW |
192,100.0000 KRW |
194,600.0000 KRW |
194,000.0000 KRW |
| 2025-04-17 |
193,628.0493 KRW |
34,359.7103 SOL |
190,600.0000 KRW |
190,400.0000 KRW |
196,300.0000 KRW |
194,500.0000 KRW |
| 2025-04-16 |
188,694.5783 KRW |
69,193.7137 SOL |
185,300.0000 KRW |
181,600.0000 KRW |
193,900.0000 KRW |
192,200.0000 KRW |
| 2025-04-15 |
187,201.9423 KRW |
30,817.0304 SOL |
190,100.0000 KRW |
184,700.0000 KRW |
191,100.0000 KRW |
185,100.0000 KRW |
| 2025-04-14 |
188,635.6647 KRW |
35,770.5765 SOL |
192,700.0000 KRW |
186,200.0000 KRW |
192,700.0000 KRW |
187,200.0000 KRW |
| 2025-04-13 |
187,038.8495 KRW |
40,632.7304 SOL |
186,800.0000 KRW |
182,600.0000 KRW |
191,800.0000 KRW |
185,300.0000 KRW |
| 2025-04-12 |
189,203.5456 KRW |
39,685.3274 SOL |
188,900.0000 KRW |
185,700.0000 KRW |
193,500.0000 KRW |
191,800.0000 KRW |
| 2025-04-11 |
175,527.2276 KRW |
27,150.8189 SOL |
175,100.0000 KRW |
173,500.0000 KRW |
178,000.0000 KRW |
176,300.0000 KRW |
| 2025-04-10 |
171,814.6025 KRW |
196,717.6538 SOL |
158,500.0000 KRW |
158,500.0000 KRW |
177,700.0000 KRW |
169,000.0000 KRW |
| 2025-04-09 |
171,735.5713 KRW |
119,669.6577 SOL |
158,500.0000 KRW |
158,500.0000 KRW |
177,700.0000 KRW |
176,300.0000 KRW |
| 2025-04-08 |
158,227.5710 KRW |
65,829.5541 SOL |
161,400.0000 KRW |
154,500.0000 KRW |
162,700.0000 KRW |
158,200.0000 KRW |
| 2025-04-07 |
158,534.3545 KRW |
95,137.6612 SOL |
159,800.0000 KRW |
154,400.0000 KRW |
163,200.0000 KRW |
159,600.0000 KRW |
| 2025-04-06 |
163,151.7058 KRW |
94,651.0676 SOL |
171,200.0000 KRW |
158,400.0000 KRW |
171,500.0000 KRW |
159,600.0000 KRW |
| 2025-04-05 |
175,824.8610 KRW |
16,994.6219 SOL |
174,700.0000 KRW |
173,500.0000 KRW |
178,000.0000 KRW |
177,900.0000 KRW |
| 2025-04-04 |
178,915.4416 KRW |
81,607.7207 SOL |
173,800.0000 KRW |
173,800.0000 KRW |
182,500.0000 KRW |
181,400.0000 KRW |
| 2025-04-03 |
171,005.5168 KRW |
41,494.6404 SOL |
167,800.0000 KRW |
167,600.0000 KRW |
174,000.0000 KRW |
173,900.0000 KRW |
| 2025-04-02 |
191,358.8943 KRW |
112,499.6304 SOL |
189,000.0000 KRW |
180,600.0000 KRW |
200,700.0000 KRW |
181,300.0000 KRW |
| 2025-04-01 |
189,719.3688 KRW |
30,411.2408 SOL |
188,800.0000 KRW |
186,300.0000 KRW |
193,300.0000 KRW |
188,600.0000 KRW |
| 2025-03-31 |
188,214.1336 KRW |
17,930.8352 SOL |
188,600.0000 KRW |
184,800.0000 KRW |
190,200.0000 KRW |
186,500.0000 KRW |
| 2025-03-30 |
186,808.5900 KRW |
19,591.5605 SOL |
186,100.0000 KRW |
184,100.0000 KRW |
189,800.0000 KRW |
186,200.0000 KRW |
| 2025-03-29 |
186,787.5751 KRW |
16,271.0895 SOL |
187,800.0000 KRW |
184,200.0000 KRW |
189,000.0000 KRW |
185,500.0000 KRW |
| 2025-03-28 |
192,829.0530 KRW |
21,528.4237 SOL |
193,400.0000 KRW |
190,500.0000 KRW |
194,100.0000 KRW |
193,300.0000 KRW |
| 2025-03-27 |
204,849.8500 KRW |
13,017.9301 SOL |
206,300.0000 KRW |
203,000.0000 KRW |
206,400.0000 KRW |
205,100.0000 KRW |
| 2025-03-26 |
204,283.6802 KRW |
40,828.6855 SOL |
207,100.0000 KRW |
201,500.0000 KRW |
207,500.0000 KRW |
202,300.0000 KRW |
| 2025-03-25 |
213,159.9517 KRW |
30,596.0113 SOL |
215,900.0000 KRW |
210,200.0000 KRW |
216,100.0000 KRW |
212,500.0000 KRW |
| 2025-03-24 |
209,116.4289 KRW |
34,342.7238 SOL |
210,100.0000 KRW |
205,600.0000 KRW |
211,700.0000 KRW |
206,300.0000 KRW |
| 2025-03-23 |
193,724.6411 KRW |
50,998.8308 SOL |
190,300.0000 KRW |
189,700.0000 KRW |
198,300.0000 KRW |
197,100.0000 KRW |
| 2025-03-22 |
190,958.4776 KRW |
9,116.9227 SOL |
190,300.0000 KRW |
190,000.0000 KRW |
192,400.0000 KRW |
190,500.0000 KRW |
| 2025-03-21 |
188,864.6387 KRW |
21,538.1926 SOL |
187,800.0000 KRW |
185,000.0000 KRW |
192,200.0000 KRW |
190,100.0000 KRW |
| 2025-03-20 |
189,657.1992 KRW |
25,063.8514 SOL |
194,100.0000 KRW |
187,500.0000 KRW |
194,200.0000 KRW |
188,200.0000 KRW |
| 2025-03-19 |
194,036.0965 KRW |
45,795.8261 SOL |
193,200.0000 KRW |
188,300.0000 KRW |
197,400.0000 KRW |
197,200.0000 KRW |
| 2025-03-18 |
182,139.1267 KRW |
20,558.3051 SOL |
180,800.0000 KRW |
179,900.0000 KRW |
184,300.0000 KRW |
183,700.0000 KRW |
| 2025-03-17 |
187,192.7883 KRW |
17,580.0837 SOL |
185,500.0000 KRW |
184,300.0000 KRW |
190,700.0000 KRW |
189,000.0000 KRW |
| 2025-03-16 |
188,606.2454 KRW |
30,199.1762 SOL |
190,800.0000 KRW |
184,700.0000 KRW |
193,400.0000 KRW |
185,800.0000 KRW |