Identifier on Bithumb: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
114,460.0527 KRW |
62,667.8723 SOL |
112,800.0000 KRW |
112,500.0000 KRW |
116,200.0000 KRW |
115,900.0000 KRW |
| 2026-02-23 |
115,776.1337 KRW |
60,651.1663 SOL |
117,600.0000 KRW |
113,900.0000 KRW |
117,800.0000 KRW |
114,600.0000 KRW |
| 2026-02-22 |
122,621.1856 KRW |
9,807.4196 SOL |
122,900.0000 KRW |
122,100.0000 KRW |
123,100.0000 KRW |
122,500.0000 KRW |
| 2026-02-21 |
126,475.0169 KRW |
36,707.6926 SOL |
126,800.0000 KRW |
125,100.0000 KRW |
127,400.0000 KRW |
125,200.0000 KRW |
| 2026-02-20 |
123,908.1552 KRW |
54,598.9850 SOL |
122,500.0000 KRW |
122,000.0000 KRW |
125,800.0000 KRW |
124,500.0000 KRW |
| 2026-02-19 |
120,168.2109 KRW |
45,352.7824 SOL |
119,200.0000 KRW |
118,000.0000 KRW |
121,900.0000 KRW |
121,500.0000 KRW |
| 2026-02-18 |
121,444.0636 KRW |
42,559.0486 SOL |
122,300.0000 KRW |
119,800.0000 KRW |
124,200.0000 KRW |
121,200.0000 KRW |
| 2026-02-17 |
124,803.2696 KRW |
44,798.1999 SOL |
123,600.0000 KRW |
123,200.0000 KRW |
126,800.0000 KRW |
126,300.0000 KRW |
| 2026-02-16 |
124,696.0215 KRW |
37,965.4183 SOL |
124,700.0000 KRW |
122,600.0000 KRW |
127,500.0000 KRW |
127,100.0000 KRW |
| 2026-02-15 |
127,959.5604 KRW |
55,268.3748 SOL |
129,000.0000 KRW |
125,600.0000 KRW |
129,700.0000 KRW |
128,200.0000 KRW |
| 2026-02-14 |
128,967.0352 KRW |
84,000.3768 SOL |
128,400.0000 KRW |
128,000.0000 KRW |
130,000.0000 KRW |
129,600.0000 KRW |
| 2026-02-13 |
123,011.1530 KRW |
158,932.0940 SOL |
119,300.0000 KRW |
119,000.0000 KRW |
125,300.0000 KRW |
123,500.0000 KRW |
| 2026-02-12 |
115,085.0549 KRW |
181,168.6044 SOL |
118,800.0000 KRW |
112,700.0000 KRW |
119,300.0000 KRW |
114,800.0000 KRW |
| 2026-02-11 |
117,684.5367 KRW |
164,223.2422 SOL |
118,500.0000 KRW |
115,600.0000 KRW |
119,700.0000 KRW |
117,000.0000 KRW |
| 2026-02-10 |
124,335.5899 KRW |
49,303.1921 SOL |
124,300.0000 KRW |
122,400.0000 KRW |
126,000.0000 KRW |
123,000.0000 KRW |
| 2026-02-09 |
128,157.4967 KRW |
104,631.7538 SOL |
125,900.0000 KRW |
124,900.0000 KRW |
130,900.0000 KRW |
128,200.0000 KRW |
| 2026-02-08 |
129,740.8573 KRW |
46,122.2471 SOL |
131,200.0000 KRW |
127,500.0000 KRW |
131,700.0000 KRW |
131,100.0000 KRW |
| 2026-02-07 |
129,109.7918 KRW |
64,601.5734 SOL |
126,800.0000 KRW |
126,800.0000 KRW |
131,800.0000 KRW |
131,000.0000 KRW |
| 2026-02-06 |
127,012.2091 KRW |
162,879.9338 SOL |
124,400.0000 KRW |
123,700.0000 KRW |
131,300.0000 KRW |
128,900.0000 KRW |
| 2026-02-05 |
124,669.3241 KRW |
175,561.0326 SOL |
130,200.0000 KRW |
120,100.0000 KRW |
130,600.0000 KRW |
121,200.0000 KRW |
| 2026-02-04 |
136,668.5543 KRW |
102,006.8692 SOL |
137,600.0000 KRW |
133,400.0000 KRW |
140,000.0000 KRW |
137,900.0000 KRW |
| 2026-02-03 |
147,660.8673 KRW |
95,348.8102 SOL |
149,000.0000 KRW |
143,900.0000 KRW |
151,600.0000 KRW |
146,900.0000 KRW |
| 2026-02-02 |
155,101.9818 KRW |
45,128.5043 SOL |
154,300.0000 KRW |
152,700.0000 KRW |
157,100.0000 KRW |
155,300.0000 KRW |
| 2026-02-01 |
149,999.4911 KRW |
66,551.2678 SOL |
151,900.0000 KRW |
148,000.0000 KRW |
153,800.0000 KRW |
149,900.0000 KRW |
| 2026-01-31 |
154,301.7979 KRW |
207,571.6709 SOL |
162,300.0000 KRW |
144,600.0000 KRW |
163,700.0000 KRW |
154,000.0000 KRW |
| 2026-01-30 |
172,254.3085 KRW |
39,480.7892 SOL |
171,300.0000 KRW |
169,100.0000 KRW |
175,900.0000 KRW |
175,200.0000 KRW |
| 2026-01-29 |
172,621.6643 KRW |
86,307.2860 SOL |
175,400.0000 KRW |
169,600.0000 KRW |
175,700.0000 KRW |
171,800.0000 KRW |
| 2026-01-28 |
182,582.1077 KRW |
29,236.4612 SOL |
183,700.0000 KRW |
181,200.0000 KRW |
184,200.0000 KRW |
182,000.0000 KRW |
| 2026-01-27 |
182,948.4347 KRW |
26,366.0851 SOL |
180,600.0000 KRW |
180,500.0000 KRW |
184,800.0000 KRW |
183,800.0000 KRW |
| 2026-01-26 |
181,841.2031 KRW |
33,309.3742 SOL |
181,100.0000 KRW |
180,000.0000 KRW |
183,800.0000 KRW |
182,200.0000 KRW |
| 2026-01-25 |
178,591.2804 KRW |
119,793.5079 SOL |
186,000.0000 KRW |
174,600.0000 KRW |
186,300.0000 KRW |
176,900.0000 KRW |
| 2026-01-24 |
187,711.1124 KRW |
7,409.8025 SOL |
187,600.0000 KRW |
187,000.0000 KRW |
188,300.0000 KRW |
187,700.0000 KRW |
| 2026-01-23 |
189,630.4038 KRW |
34,564.8805 SOL |
187,600.0000 KRW |
186,700.0000 KRW |
192,400.0000 KRW |
187,400.0000 KRW |
| 2026-01-22 |
191,329.9368 KRW |
95,820.8324 SOL |
190,100.0000 KRW |
188,500.0000 KRW |
197,800.0000 KRW |
190,800.0000 KRW |
| 2026-01-21 |
191,968.7019 KRW |
61,283.6610 SOL |
192,200.0000 KRW |
186,500.0000 KRW |
195,600.0000 KRW |
194,400.0000 KRW |
| 2026-01-20 |
189,547.0909 KRW |
31,063.0642 SOL |
191,400.0000 KRW |
187,700.0000 KRW |
191,500.0000 KRW |
190,200.0000 KRW |
| 2026-01-19 |
198,560.2446 KRW |
15,593.1250 SOL |
197,700.0000 KRW |
197,600.0000 KRW |
199,900.0000 KRW |
198,900.0000 KRW |
| 2026-01-18 |
210,452.5018 KRW |
12,581.7361 SOL |
209,700.0000 KRW |
209,400.0000 KRW |
211,500.0000 KRW |
211,300.0000 KRW |
| 2026-01-17 |
212,684.0801 KRW |
14,623.6047 SOL |
212,300.0000 KRW |
212,000.0000 KRW |
213,400.0000 KRW |
212,400.0000 KRW |
| 2026-01-16 |
211,204.4084 KRW |
31,808.7531 SOL |
211,100.0000 KRW |
207,900.0000 KRW |
214,800.0000 KRW |
213,800.0000 KRW |
| 2026-01-15 |
209,720.5987 KRW |
35,158.8939 SOL |
211,600.0000 KRW |
207,800.0000 KRW |
212,200.0000 KRW |
209,700.0000 KRW |
| 2026-01-14 |
215,007.1561 KRW |
57,152.9947 SOL |
214,500.0000 KRW |
213,100.0000 KRW |
216,900.0000 KRW |
215,800.0000 KRW |
| 2026-01-13 |
212,462.6592 KRW |
95,522.0600 SOL |
209,200.0000 KRW |
208,100.0000 KRW |
216,500.0000 KRW |
215,500.0000 KRW |
| 2026-01-12 |
208,368.5328 KRW |
47,026.0455 SOL |
207,000.0000 KRW |
204,200.0000 KRW |
212,100.0000 KRW |
205,700.0000 KRW |
| 2026-01-11 |
205,368.3396 KRW |
48,098.8869 SOL |
204,500.0000 KRW |
202,600.0000 KRW |
208,300.0000 KRW |
204,000.0000 KRW |
| 2026-01-10 |
200,942.2102 KRW |
6,283.9982 SOL |
200,800.0000 KRW |
200,400.0000 KRW |
201,400.0000 KRW |
200,600.0000 KRW |
| 2026-01-09 |
203,607.1282 KRW |
46,480.9770 SOL |
201,300.0000 KRW |
199,900.0000 KRW |
206,500.0000 KRW |
200,400.0000 KRW |
| 2026-01-08 |
200,936.5042 KRW |
47,225.2936 SOL |
195,900.0000 KRW |
195,000.0000 KRW |
204,800.0000 KRW |
203,200.0000 KRW |
| 2026-01-07 |
198,085.3060 KRW |
39,046.2587 SOL |
201,000.0000 KRW |
196,400.0000 KRW |
201,100.0000 KRW |
198,700.0000 KRW |
| 2026-01-06 |
202,956.0794 KRW |
89,697.6152 SOL |
205,800.0000 KRW |
198,600.0000 KRW |
207,400.0000 KRW |
204,800.0000 KRW |