Identifier on Bithumb: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
286,405.8555 KRW |
147,474.3202 SOL |
294,200.0000 KRW |
280,300.0000 KRW |
294,800.0000 KRW |
280,600.0000 KRW |
| 2025-10-15 |
298,759.1363 KRW |
123,592.3127 SOL |
302,500.0000 KRW |
294,100.0000 KRW |
303,600.0000 KRW |
294,900.0000 KRW |
| 2025-10-14 |
304,375.1945 KRW |
142,198.1521 SOL |
298,300.0000 KRW |
296,600.0000 KRW |
311,000.0000 KRW |
304,300.0000 KRW |
| 2025-10-13 |
304,879.1549 KRW |
173,596.8879 SOL |
291,600.0000 KRW |
291,300.0000 KRW |
311,500.0000 KRW |
309,800.0000 KRW |
| 2025-10-12 |
291,755.3256 KRW |
175,818.7086 SOL |
284,600.0000 KRW |
284,000.0000 KRW |
298,600.0000 KRW |
295,700.0000 KRW |
| 2025-10-11 |
275,471.3382 KRW |
116,479.4075 SOL |
278,400.0000 KRW |
268,800.0000 KRW |
281,100.0000 KRW |
272,100.0000 KRW |
| 2025-10-10 |
312,944.5635 KRW |
144,315.9913 SOL |
321,600.0000 KRW |
306,700.0000 KRW |
321,700.0000 KRW |
306,700.0000 KRW |
| 2025-10-09 |
321,314.4924 KRW |
56,258.8991 SOL |
323,100.0000 KRW |
318,800.0000 KRW |
324,900.0000 KRW |
322,100.0000 KRW |
| 2025-10-08 |
326,817.0952 KRW |
75,929.8097 SOL |
319,500.0000 KRW |
319,400.0000 KRW |
330,600.0000 KRW |
330,000.0000 KRW |
| 2025-10-07 |
321,613.3396 KRW |
80,024.5074 SOL |
323,700.0000 KRW |
318,900.0000 KRW |
324,600.0000 KRW |
322,800.0000 KRW |
| 2025-10-06 |
334,328.1419 KRW |
77,075.1473 SOL |
332,600.0000 KRW |
331,300.0000 KRW |
337,300.0000 KRW |
334,100.0000 KRW |
| 2025-10-05 |
327,480.2594 KRW |
41,670.5838 SOL |
328,400.0000 KRW |
325,200.0000 KRW |
330,300.0000 KRW |
328,000.0000 KRW |
| 2025-10-04 |
328,649.3130 KRW |
236,010.2369 SOL |
326,900.0000 KRW |
324,100.0000 KRW |
334,300.0000 KRW |
327,100.0000 KRW |
| 2025-10-03 |
330,129.3199 KRW |
122,194.4751 SOL |
326,900.0000 KRW |
324,400.0000 KRW |
334,300.0000 KRW |
330,300.0000 KRW |
| 2025-10-02 |
325,174.6655 KRW |
92,296.2722 SOL |
318,100.0000 KRW |
316,900.0000 KRW |
330,700.0000 KRW |
330,100.0000 KRW |
| 2025-10-01 |
311,714.1895 KRW |
76,420.5405 SOL |
311,500.0000 KRW |
308,700.0000 KRW |
313,600.0000 KRW |
313,500.0000 KRW |
| 2025-09-30 |
297,656.5626 KRW |
62,518.5225 SOL |
299,200.0000 KRW |
293,900.0000 KRW |
301,200.0000 KRW |
297,600.0000 KRW |
| 2025-09-29 |
302,593.3587 KRW |
81,750.8810 SOL |
303,500.0000 KRW |
297,000.0000 KRW |
306,100.0000 KRW |
303,300.0000 KRW |
| 2025-09-28 |
296,011.5332 KRW |
59,035.1374 SOL |
290,600.0000 KRW |
290,300.0000 KRW |
300,300.0000 KRW |
300,200.0000 KRW |
| 2025-09-27 |
291,623.9860 KRW |
23,524.5023 SOL |
291,500.0000 KRW |
289,400.0000 KRW |
294,000.0000 KRW |
294,000.0000 KRW |
| 2025-09-26 |
288,063.9872 KRW |
55,727.2845 SOL |
283,100.0000 KRW |
282,800.0000 KRW |
290,900.0000 KRW |
287,900.0000 KRW |
| 2025-09-25 |
285,247.0735 KRW |
92,908.1907 SOL |
290,500.0000 KRW |
281,200.0000 KRW |
291,000.0000 KRW |
282,500.0000 KRW |
| 2025-09-24 |
301,774.7424 KRW |
48,596.8382 SOL |
305,400.0000 KRW |
298,500.0000 KRW |
305,900.0000 KRW |
299,800.0000 KRW |
| 2025-09-23 |
308,828.3933 KRW |
56,693.2168 SOL |
309,700.0000 KRW |
304,400.0000 KRW |
314,800.0000 KRW |
307,200.0000 KRW |
| 2025-09-22 |
312,805.6719 KRW |
49,659.5854 SOL |
314,500.0000 KRW |
309,000.0000 KRW |
315,300.0000 KRW |
309,900.0000 KRW |
| 2025-09-21 |
332,569.3996 KRW |
29,214.5080 SOL |
333,800.0000 KRW |
330,700.0000 KRW |
334,000.0000 KRW |
330,700.0000 KRW |
| 2025-09-20 |
335,651.0299 KRW |
26,958.4913 SOL |
334,200.0000 KRW |
333,300.0000 KRW |
337,200.0000 KRW |
336,500.0000 KRW |
| 2025-09-19 |
332,149.7885 KRW |
41,528.0043 SOL |
335,000.0000 KRW |
329,700.0000 KRW |
335,100.0000 KRW |
332,800.0000 KRW |
| 2025-09-18 |
345,605.7796 KRW |
120,028.2681 SOL |
343,400.0000 KRW |
341,200.0000 KRW |
351,000.0000 KRW |
341,900.0000 KRW |
| 2025-09-17 |
328,779.7893 KRW |
106,343.0813 SOL |
326,400.0000 KRW |
324,100.0000 KRW |
335,200.0000 KRW |
332,900.0000 KRW |
| 2025-09-16 |
330,642.5264 KRW |
59,133.4149 SOL |
326,600.0000 KRW |
325,100.0000 KRW |
334,700.0000 KRW |
331,200.0000 KRW |
| 2025-09-15 |
325,303.3239 KRW |
51,373.7515 SOL |
325,400.0000 KRW |
321,400.0000 KRW |
328,200.0000 KRW |
326,400.0000 KRW |
| 2025-09-14 |
339,139.9645 KRW |
73,087.4307 SOL |
337,700.0000 KRW |
334,900.0000 KRW |
344,800.0000 KRW |
336,100.0000 KRW |
| 2025-09-13 |
330,781.3016 KRW |
64,276.0552 SOL |
332,300.0000 KRW |
326,800.0000 KRW |
334,700.0000 KRW |
334,600.0000 KRW |
| 2025-09-12 |
334,187.3338 KRW |
106,230.7647 SOL |
334,700.0000 KRW |
331,100.0000 KRW |
338,600.0000 KRW |
335,000.0000 KRW |
| 2025-09-11 |
316,116.3539 KRW |
81,513.1187 SOL |
316,000.0000 KRW |
314,000.0000 KRW |
318,300.0000 KRW |
318,100.0000 KRW |
| 2025-09-10 |
309,803.9507 KRW |
50,969.7828 SOL |
309,100.0000 KRW |
307,300.0000 KRW |
311,800.0000 KRW |
311,200.0000 KRW |
| 2025-09-09 |
299,020.0118 KRW |
52,362.8134 SOL |
300,200.0000 KRW |
295,400.0000 KRW |
302,100.0000 KRW |
301,500.0000 KRW |
| 2025-09-08 |
299,164.9708 KRW |
90,289.2182 SOL |
298,800.0000 KRW |
297,100.0000 KRW |
301,400.0000 KRW |
297,600.0000 KRW |
| 2025-09-07 |
286,042.5088 KRW |
61,351.7249 SOL |
284,100.0000 KRW |
282,000.0000 KRW |
289,500.0000 KRW |
288,300.0000 KRW |
| 2025-09-06 |
281,674.3871 KRW |
35,999.1079 SOL |
283,300.0000 KRW |
280,000.0000 KRW |
283,600.0000 KRW |
280,800.0000 KRW |
| 2025-09-05 |
285,157.5945 KRW |
58,964.9500 SOL |
283,500.0000 KRW |
282,900.0000 KRW |
287,000.0000 KRW |
285,400.0000 KRW |
| 2025-09-04 |
285,590.5755 KRW |
44,076.5526 SOL |
287,200.0000 KRW |
283,600.0000 KRW |
287,600.0000 KRW |
286,200.0000 KRW |
| 2025-09-03 |
292,106.4497 KRW |
31,987.6953 SOL |
294,000.0000 KRW |
289,800.0000 KRW |
294,600.0000 KRW |
291,100.0000 KRW |
| 2025-09-02 |
285,167.4315 KRW |
65,896.2985 SOL |
283,700.0000 KRW |
278,300.0000 KRW |
290,200.0000 KRW |
288,700.0000 KRW |
| 2025-09-01 |
276,801.1549 KRW |
31,767.5287 SOL |
278,900.0000 KRW |
274,300.0000 KRW |
279,700.0000 KRW |
275,900.0000 KRW |
| 2025-08-31 |
284,377.4712 KRW |
27,927.4430 SOL |
283,000.0000 KRW |
282,800.0000 KRW |
286,000.0000 KRW |
284,700.0000 KRW |
| 2025-08-30 |
279,773.2813 KRW |
32,171.7895 SOL |
278,800.0000 KRW |
278,000.0000 KRW |
281,200.0000 KRW |
280,000.0000 KRW |
| 2025-08-29 |
287,167.6724 KRW |
102,547.7993 SOL |
290,900.0000 KRW |
282,000.0000 KRW |
295,100.0000 KRW |
282,200.0000 KRW |
| 2025-08-28 |
295,538.4950 KRW |
96,502.1109 SOL |
299,600.0000 KRW |
289,600.0000 KRW |
300,100.0000 KRW |
296,100.0000 KRW |