Identifier on Bithumb: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
190,949.3642 KRW |
25,910.2082 SOL |
191,500.0000 KRW |
188,700.0000 KRW |
193,600.0000 KRW |
191,200.0000 KRW |
| 2025-12-15 |
189,248.9854 KRW |
127,217.6213 SOL |
194,500.0000 KRW |
185,100.0000 KRW |
194,600.0000 KRW |
188,200.0000 KRW |
| 2025-12-14 |
195,058.9868 KRW |
17,673.1104 SOL |
195,700.0000 KRW |
193,700.0000 KRW |
196,600.0000 KRW |
194,800.0000 KRW |
| 2025-12-13 |
198,091.2896 KRW |
22,518.5057 SOL |
198,700.0000 KRW |
196,500.0000 KRW |
199,500.0000 KRW |
198,500.0000 KRW |
| 2025-12-12 |
199,143.0283 KRW |
78,742.8225 SOL |
205,900.0000 KRW |
195,200.0000 KRW |
206,000.0000 KRW |
197,000.0000 KRW |
| 2025-12-11 |
199,609.9584 KRW |
78,675.9217 SOL |
195,000.0000 KRW |
194,400.0000 KRW |
204,800.0000 KRW |
203,400.0000 KRW |
| 2025-12-10 |
205,140.7795 KRW |
134,361.7814 SOL |
204,000.0000 KRW |
201,500.0000 KRW |
211,200.0000 KRW |
203,400.0000 KRW |
| 2025-12-09 |
208,158.3284 KRW |
150,726.2805 SOL |
197,100.0000 KRW |
197,000.0000 KRW |
214,200.0000 KRW |
204,100.0000 KRW |
| 2025-12-08 |
201,687.5109 KRW |
42,479.6923 SOL |
204,200.0000 KRW |
198,200.0000 KRW |
204,700.0000 KRW |
199,900.0000 KRW |
| 2025-12-07 |
198,324.0786 KRW |
73,579.7779 SOL |
191,900.0000 KRW |
191,800.0000 KRW |
203,200.0000 KRW |
196,800.0000 KRW |
| 2025-12-06 |
198,898.6461 KRW |
9,909.9732 SOL |
200,000.0000 KRW |
197,800.0000 KRW |
200,000.0000 KRW |
198,200.0000 KRW |
| 2025-12-05 |
199,775.5976 KRW |
63,375.0041 SOL |
201,000.0000 KRW |
195,800.0000 KRW |
204,400.0000 KRW |
198,300.0000 KRW |
| 2025-12-04 |
209,674.5662 KRW |
55,811.0955 SOL |
211,000.0000 KRW |
205,800.0000 KRW |
214,300.0000 KRW |
207,600.0000 KRW |
| 2025-12-03 |
212,114.5233 KRW |
57,330.1730 SOL |
209,600.0000 KRW |
208,000.0000 KRW |
217,000.0000 KRW |
213,700.0000 KRW |
| 2025-12-02 |
205,588.3915 KRW |
112,175.2725 SOL |
198,700.0000 KRW |
198,600.0000 KRW |
209,500.0000 KRW |
206,500.0000 KRW |
| 2025-12-01 |
187,209.1279 KRW |
76,953.8388 SOL |
188,900.0000 KRW |
184,700.0000 KRW |
190,900.0000 KRW |
190,400.0000 KRW |
| 2025-11-30 |
207,087.3118 KRW |
11,437.1842 SOL |
207,200.0000 KRW |
205,700.0000 KRW |
209,000.0000 KRW |
206,200.0000 KRW |
| 2025-11-29 |
204,430.4612 KRW |
32,217.9390 SOL |
204,600.0000 KRW |
202,200.0000 KRW |
206,600.0000 KRW |
203,200.0000 KRW |
| 2025-11-28 |
208,348.9668 KRW |
63,580.0008 SOL |
213,300.0000 KRW |
204,500.0000 KRW |
214,700.0000 KRW |
206,800.0000 KRW |
| 2025-11-27 |
211,897.7600 KRW |
29,700.4556 SOL |
211,200.0000 KRW |
210,000.0000 KRW |
213,600.0000 KRW |
210,600.0000 KRW |
| 2025-11-26 |
211,143.9678 KRW |
77,493.5845 SOL |
204,200.0000 KRW |
203,600.0000 KRW |
215,400.0000 KRW |
213,000.0000 KRW |
| 2025-11-25 |
204,949.6614 KRW |
66,266.9048 SOL |
202,500.0000 KRW |
200,600.0000 KRW |
209,900.0000 KRW |
207,900.0000 KRW |
| 2025-11-24 |
203,575.8584 KRW |
71,592.9494 SOL |
197,400.0000 KRW |
196,400.0000 KRW |
208,700.0000 KRW |
208,100.0000 KRW |
| 2025-11-23 |
199,953.4336 KRW |
25,368.9056 SOL |
197,900.0000 KRW |
197,300.0000 KRW |
201,700.0000 KRW |
198,400.0000 KRW |
| 2025-11-22 |
191,033.8210 KRW |
22,683.0670 SOL |
191,000.0000 KRW |
189,500.0000 KRW |
193,000.0000 KRW |
190,000.0000 KRW |
| 2025-11-21 |
191,837.7381 KRW |
87,003.7488 SOL |
193,800.0000 KRW |
186,300.0000 KRW |
196,000.0000 KRW |
192,000.0000 KRW |
| 2025-11-20 |
201,270.7132 KRW |
134,695.1812 SOL |
209,700.0000 KRW |
197,400.0000 KRW |
209,700.0000 KRW |
202,900.0000 KRW |
| 2025-11-19 |
199,538.0868 KRW |
72,853.6037 SOL |
204,100.0000 KRW |
195,500.0000 KRW |
206,800.0000 KRW |
198,800.0000 KRW |
| 2025-11-18 |
208,354.9619 KRW |
86,309.3157 SOL |
203,500.0000 KRW |
203,000.0000 KRW |
210,400.0000 KRW |
208,800.0000 KRW |
| 2025-11-17 |
199,406.4355 KRW |
146,460.9918 SOL |
209,100.0000 KRW |
194,300.0000 KRW |
210,000.0000 KRW |
196,100.0000 KRW |
| 2025-11-16 |
205,059.1907 KRW |
133,019.2117 SOL |
210,600.0000 KRW |
201,600.0000 KRW |
210,700.0000 KRW |
204,500.0000 KRW |
| 2025-11-15 |
213,175.7015 KRW |
49,759.9829 SOL |
213,300.0000 KRW |
209,700.0000 KRW |
218,000.0000 KRW |
210,900.0000 KRW |
| 2025-11-14 |
214,787.9156 KRW |
94,751.8047 SOL |
214,900.0000 KRW |
211,600.0000 KRW |
218,600.0000 KRW |
212,900.0000 KRW |
| 2025-11-13 |
221,463.4992 KRW |
142,101.9626 SOL |
231,900.0000 KRW |
215,100.0000 KRW |
232,700.0000 KRW |
217,400.0000 KRW |
| 2025-11-12 |
231,504.3499 KRW |
79,062.6523 SOL |
236,500.0000 KRW |
227,800.0000 KRW |
238,100.0000 KRW |
231,100.0000 KRW |
| 2025-11-11 |
237,556.5547 KRW |
40,792.8639 SOL |
242,500.0000 KRW |
233,700.0000 KRW |
242,500.0000 KRW |
234,800.0000 KRW |
| 2025-11-10 |
246,800.2466 KRW |
47,336.0637 SOL |
246,300.0000 KRW |
244,400.0000 KRW |
249,200.0000 KRW |
246,200.0000 KRW |
| 2025-11-09 |
242,834.5277 KRW |
42,992.1804 SOL |
238,200.0000 KRW |
237,700.0000 KRW |
246,600.0000 KRW |
245,600.0000 KRW |
| 2025-11-08 |
234,327.5625 KRW |
27,487.1338 SOL |
235,300.0000 KRW |
232,600.0000 KRW |
236,400.0000 KRW |
236,000.0000 KRW |
| 2025-11-07 |
238,331.5266 KRW |
114,969.6763 SOL |
231,800.0000 KRW |
229,500.0000 KRW |
244,900.0000 KRW |
242,900.0000 KRW |
| 2025-11-06 |
234,084.9987 KRW |
33,661.6529 SOL |
236,200.0000 KRW |
230,500.0000 KRW |
237,800.0000 KRW |
234,700.0000 KRW |
| 2025-11-05 |
241,357.0538 KRW |
92,812.6818 SOL |
236,900.0000 KRW |
235,900.0000 KRW |
244,800.0000 KRW |
243,900.0000 KRW |
| 2025-11-04 |
238,270.0801 KRW |
96,917.7259 SOL |
244,100.0000 KRW |
229,500.0000 KRW |
245,700.0000 KRW |
231,100.0000 KRW |
| 2025-11-03 |
251,220.1651 KRW |
174,215.2435 SOL |
262,500.0000 KRW |
244,800.0000 KRW |
263,000.0000 KRW |
247,200.0000 KRW |
| 2025-11-02 |
274,326.9853 KRW |
23,710.8227 SOL |
274,300.0000 KRW |
272,000.0000 KRW |
276,900.0000 KRW |
276,300.0000 KRW |
| 2025-11-01 |
276,759.1178 KRW |
15,282.5504 SOL |
275,800.0000 KRW |
275,400.0000 KRW |
278,600.0000 KRW |
276,700.0000 KRW |
| 2025-10-31 |
280,026.0713 KRW |
36,452.4949 SOL |
282,600.0000 KRW |
277,000.0000 KRW |
284,100.0000 KRW |
280,900.0000 KRW |
| 2025-10-30 |
276,994.6182 KRW |
75,383.9749 SOL |
282,400.0000 KRW |
272,200.0000 KRW |
282,700.0000 KRW |
278,300.0000 KRW |
| 2025-10-29 |
290,400.8183 KRW |
98,324.8512 SOL |
296,100.0000 KRW |
286,300.0000 KRW |
297,000.0000 KRW |
292,500.0000 KRW |
| 2025-10-28 |
290,664.6614 KRW |
81,163.7489 SOL |
295,200.0000 KRW |
285,200.0000 KRW |
296,600.0000 KRW |
290,400.0000 KRW |