Identifier on Bithumb: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
175,824.8610 KRW |
16,994.6219 SOL |
174,700.0000 KRW |
173,500.0000 KRW |
178,000.0000 KRW |
177,900.0000 KRW |
| 2025-04-04 |
178,915.4416 KRW |
81,607.7207 SOL |
173,800.0000 KRW |
173,800.0000 KRW |
182,500.0000 KRW |
181,400.0000 KRW |
| 2025-04-03 |
171,005.5168 KRW |
41,494.6404 SOL |
167,800.0000 KRW |
167,600.0000 KRW |
174,000.0000 KRW |
173,900.0000 KRW |
| 2025-04-02 |
191,358.8943 KRW |
112,499.6304 SOL |
189,000.0000 KRW |
180,600.0000 KRW |
200,700.0000 KRW |
181,300.0000 KRW |
| 2025-04-01 |
189,719.3688 KRW |
30,411.2408 SOL |
188,800.0000 KRW |
186,300.0000 KRW |
193,300.0000 KRW |
188,600.0000 KRW |
| 2025-03-31 |
188,214.1336 KRW |
17,930.8352 SOL |
188,600.0000 KRW |
184,800.0000 KRW |
190,200.0000 KRW |
186,500.0000 KRW |
| 2025-03-30 |
186,808.5900 KRW |
19,591.5605 SOL |
186,100.0000 KRW |
184,100.0000 KRW |
189,800.0000 KRW |
186,200.0000 KRW |
| 2025-03-29 |
186,787.5751 KRW |
16,271.0895 SOL |
187,800.0000 KRW |
184,200.0000 KRW |
189,000.0000 KRW |
185,500.0000 KRW |
| 2025-03-28 |
192,829.0530 KRW |
21,528.4237 SOL |
193,400.0000 KRW |
190,500.0000 KRW |
194,100.0000 KRW |
193,300.0000 KRW |
| 2025-03-27 |
204,849.8500 KRW |
13,017.9301 SOL |
206,300.0000 KRW |
203,000.0000 KRW |
206,400.0000 KRW |
205,100.0000 KRW |
| 2025-03-26 |
204,283.6802 KRW |
40,828.6855 SOL |
207,100.0000 KRW |
201,500.0000 KRW |
207,500.0000 KRW |
202,300.0000 KRW |
| 2025-03-25 |
213,159.9517 KRW |
30,596.0113 SOL |
215,900.0000 KRW |
210,200.0000 KRW |
216,100.0000 KRW |
212,500.0000 KRW |
| 2025-03-24 |
209,116.4289 KRW |
34,342.7238 SOL |
210,100.0000 KRW |
205,600.0000 KRW |
211,700.0000 KRW |
206,300.0000 KRW |
| 2025-03-23 |
193,724.6411 KRW |
50,998.8308 SOL |
190,300.0000 KRW |
189,700.0000 KRW |
198,300.0000 KRW |
197,100.0000 KRW |
| 2025-03-22 |
190,958.4776 KRW |
9,116.9227 SOL |
190,300.0000 KRW |
190,000.0000 KRW |
192,400.0000 KRW |
190,500.0000 KRW |
| 2025-03-21 |
188,864.6387 KRW |
21,538.1926 SOL |
187,800.0000 KRW |
185,000.0000 KRW |
192,200.0000 KRW |
190,100.0000 KRW |
| 2025-03-20 |
189,657.1992 KRW |
25,063.8514 SOL |
194,100.0000 KRW |
187,500.0000 KRW |
194,200.0000 KRW |
188,200.0000 KRW |
| 2025-03-19 |
194,036.0965 KRW |
45,795.8261 SOL |
193,200.0000 KRW |
188,300.0000 KRW |
197,400.0000 KRW |
197,200.0000 KRW |
| 2025-03-18 |
182,139.1267 KRW |
20,558.3051 SOL |
180,800.0000 KRW |
179,900.0000 KRW |
184,300.0000 KRW |
183,700.0000 KRW |
| 2025-03-17 |
187,192.7883 KRW |
17,580.0837 SOL |
185,500.0000 KRW |
184,300.0000 KRW |
190,700.0000 KRW |
189,000.0000 KRW |
| 2025-03-16 |
188,606.2454 KRW |
30,199.1762 SOL |
190,800.0000 KRW |
184,700.0000 KRW |
193,400.0000 KRW |
185,800.0000 KRW |
| 2025-03-15 |
199,066.9824 KRW |
23,439.5912 SOL |
198,200.0000 KRW |
196,900.0000 KRW |
200,800.0000 KRW |
199,800.0000 KRW |
| 2025-03-14 |
195,646.1230 KRW |
31,772.9840 SOL |
192,700.0000 KRW |
192,700.0000 KRW |
198,200.0000 KRW |
197,200.0000 KRW |
| 2025-03-13 |
182,085.3894 KRW |
21,690.3857 SOL |
185,500.0000 KRW |
179,400.0000 KRW |
185,800.0000 KRW |
183,000.0000 KRW |
| 2025-03-12 |
185,636.0731 KRW |
36,470.4112 SOL |
185,900.0000 KRW |
183,300.0000 KRW |
188,400.0000 KRW |
186,600.0000 KRW |
| 2025-03-11 |
185,739.6890 KRW |
46,777.0081 SOL |
178,200.0000 KRW |
178,200.0000 KRW |
190,600.0000 KRW |
187,300.0000 KRW |
| 2025-03-10 |
178,768.4696 KRW |
89,754.5651 SOL |
181,200.0000 KRW |
173,200.0000 KRW |
185,400.0000 KRW |
177,700.0000 KRW |
| 2025-03-09 |
192,221.8759 KRW |
64,701.0798 SOL |
198,900.0000 KRW |
187,600.0000 KRW |
199,400.0000 KRW |
190,200.0000 KRW |
| 2025-03-08 |
204,296.9796 KRW |
17,625.8456 SOL |
204,300.0000 KRW |
202,000.0000 KRW |
207,100.0000 KRW |
204,800.0000 KRW |
| 2025-03-07 |
214,599.3319 KRW |
96,334.6201 SOL |
217,200.0000 KRW |
205,400.0000 KRW |
224,400.0000 KRW |
208,000.0000 KRW |
| 2025-03-06 |
216,199.2762 KRW |
44,596.9586 SOL |
217,700.0000 KRW |
212,600.0000 KRW |
222,700.0000 KRW |
214,800.0000 KRW |
| 2025-03-05 |
214,147.2654 KRW |
41,866.7721 SOL |
213,100.0000 KRW |
210,300.0000 KRW |
218,500.0000 KRW |
217,000.0000 KRW |
| 2025-03-04 |
209,643.4694 KRW |
124,869.1212 SOL |
205,300.0000 KRW |
198,200.0000 KRW |
220,100.0000 KRW |
217,000.0000 KRW |
| 2025-03-03 |
224,464.9959 KRW |
178,921.5460 SOL |
234,800.0000 KRW |
209,500.0000 KRW |
241,100.0000 KRW |
217,400.0000 KRW |
| 2025-03-02 |
249,157.0912 KRW |
593,820.6745 SOL |
209,300.0000 KRW |
209,200.0000 KRW |
269,700.0000 KRW |
269,700.0000 KRW |
| 2025-03-01 |
209,601.8651 KRW |
23,286.9651 SOL |
208,500.0000 KRW |
206,700.0000 KRW |
213,600.0000 KRW |
210,800.0000 KRW |
| 2025-02-28 |
215,745.2175 KRW |
68,343.2652 SOL |
213,900.0000 KRW |
212,200.0000 KRW |
219,600.0000 KRW |
218,100.0000 KRW |
| 2025-02-27 |
200,648.1011 KRW |
153,841.7940 SOL |
200,900.0000 KRW |
191,000.0000 KRW |
208,300.0000 KRW |
204,900.0000 KRW |
| 2025-02-26 |
197,778.8301 KRW |
76,335.0862 SOL |
200,900.0000 KRW |
191,000.0000 KRW |
203,900.0000 KRW |
196,600.0000 KRW |
| 2025-02-25 |
207,023.0745 KRW |
96,648.7795 SOL |
197,100.0000 KRW |
195,700.0000 KRW |
214,300.0000 KRW |
210,800.0000 KRW |
| 2025-02-24 |
215,276.8155 KRW |
115,046.3815 SOL |
227,300.0000 KRW |
200,300.0000 KRW |
227,600.0000 KRW |
209,000.0000 KRW |
| 2025-02-23 |
245,935.5595 KRW |
10,014.8715 SOL |
247,700.0000 KRW |
244,400.0000 KRW |
248,400.0000 KRW |
246,100.0000 KRW |
| 2025-02-22 |
255,059.8674 KRW |
13,966.3329 SOL |
255,900.0000 KRW |
253,300.0000 KRW |
257,100.0000 KRW |
253,600.0000 KRW |
| 2025-02-21 |
253,731.1723 KRW |
48,670.5046 SOL |
261,700.0000 KRW |
249,100.0000 KRW |
262,700.0000 KRW |
251,000.0000 KRW |
| 2025-02-20 |
257,183.1226 KRW |
21,209.3720 SOL |
256,300.0000 KRW |
254,300.0000 KRW |
260,200.0000 KRW |
257,800.0000 KRW |
| 2025-02-19 |
252,095.6671 KRW |
31,698.2633 SOL |
252,000.0000 KRW |
248,600.0000 KRW |
258,500.0000 KRW |
252,900.0000 KRW |
| 2025-02-18 |
249,447.7013 KRW |
48,760.9336 SOL |
251,400.0000 KRW |
243,200.0000 KRW |
255,500.0000 KRW |
254,500.0000 KRW |
| 2025-02-17 |
270,768.8229 KRW |
42,681.6852 SOL |
277,100.0000 KRW |
264,500.0000 KRW |
278,100.0000 KRW |
272,000.0000 KRW |
| 2025-02-16 |
285,154.6033 KRW |
21,383.2686 SOL |
286,700.0000 KRW |
281,900.0000 KRW |
288,300.0000 KRW |
284,600.0000 KRW |
| 2025-02-15 |
292,983.2632 KRW |
9,854.3106 SOL |
293,300.0000 KRW |
291,200.0000 KRW |
294,600.0000 KRW |
292,700.0000 KRW |