Identifier on Bithumb: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
224,464.9959 KRW |
178,921.5460 SOL |
234,800.0000 KRW |
209,500.0000 KRW |
241,100.0000 KRW |
217,400.0000 KRW |
| 2025-03-02 |
249,157.0912 KRW |
593,820.6745 SOL |
209,300.0000 KRW |
209,200.0000 KRW |
269,700.0000 KRW |
269,700.0000 KRW |
| 2025-03-01 |
209,601.8651 KRW |
23,286.9651 SOL |
208,500.0000 KRW |
206,700.0000 KRW |
213,600.0000 KRW |
210,800.0000 KRW |
| 2025-02-28 |
215,745.2175 KRW |
68,343.2652 SOL |
213,900.0000 KRW |
212,200.0000 KRW |
219,600.0000 KRW |
218,100.0000 KRW |
| 2025-02-27 |
200,648.1011 KRW |
153,841.7940 SOL |
200,900.0000 KRW |
191,000.0000 KRW |
208,300.0000 KRW |
204,900.0000 KRW |
| 2025-02-26 |
197,778.8301 KRW |
76,335.0862 SOL |
200,900.0000 KRW |
191,000.0000 KRW |
203,900.0000 KRW |
196,600.0000 KRW |
| 2025-02-25 |
207,023.0745 KRW |
96,648.7795 SOL |
197,100.0000 KRW |
195,700.0000 KRW |
214,300.0000 KRW |
210,800.0000 KRW |
| 2025-02-24 |
215,276.8155 KRW |
115,046.3815 SOL |
227,300.0000 KRW |
200,300.0000 KRW |
227,600.0000 KRW |
209,000.0000 KRW |
| 2025-02-23 |
245,935.5595 KRW |
10,014.8715 SOL |
247,700.0000 KRW |
244,400.0000 KRW |
248,400.0000 KRW |
246,100.0000 KRW |
| 2025-02-22 |
255,059.8674 KRW |
13,966.3329 SOL |
255,900.0000 KRW |
253,300.0000 KRW |
257,100.0000 KRW |
253,600.0000 KRW |
| 2025-02-21 |
253,731.1723 KRW |
48,670.5046 SOL |
261,700.0000 KRW |
249,100.0000 KRW |
262,700.0000 KRW |
251,000.0000 KRW |
| 2025-02-20 |
257,183.1226 KRW |
21,209.3720 SOL |
256,300.0000 KRW |
254,300.0000 KRW |
260,200.0000 KRW |
257,800.0000 KRW |
| 2025-02-19 |
252,095.6671 KRW |
31,698.2633 SOL |
252,000.0000 KRW |
248,600.0000 KRW |
258,500.0000 KRW |
252,900.0000 KRW |
| 2025-02-18 |
249,447.7013 KRW |
48,760.9336 SOL |
251,400.0000 KRW |
243,200.0000 KRW |
255,500.0000 KRW |
254,500.0000 KRW |
| 2025-02-17 |
270,768.8229 KRW |
42,681.6852 SOL |
277,100.0000 KRW |
264,500.0000 KRW |
278,100.0000 KRW |
272,000.0000 KRW |
| 2025-02-16 |
285,154.6033 KRW |
21,383.2686 SOL |
286,700.0000 KRW |
281,900.0000 KRW |
288,300.0000 KRW |
284,600.0000 KRW |
| 2025-02-15 |
292,983.2632 KRW |
9,854.3106 SOL |
293,300.0000 KRW |
291,200.0000 KRW |
294,600.0000 KRW |
292,700.0000 KRW |
| 2025-02-14 |
302,073.2744 KRW |
44,035.8024 SOL |
300,000.0000 KRW |
298,300.0000 KRW |
307,500.0000 KRW |
300,300.0000 KRW |
| 2025-02-13 |
292,518.2231 KRW |
29,986.2427 SOL |
289,100.0000 KRW |
287,600.0000 KRW |
295,000.0000 KRW |
293,000.0000 KRW |
| 2025-02-12 |
294,808.2365 KRW |
52,742.6897 SOL |
293,200.0000 KRW |
287,700.0000 KRW |
300,000.0000 KRW |
296,600.0000 KRW |
| 2025-02-11 |
301,014.7394 KRW |
28,320.6010 SOL |
302,700.0000 KRW |
298,000.0000 KRW |
304,600.0000 KRW |
300,700.0000 KRW |
| 2025-02-10 |
305,882.4090 KRW |
18,395.9303 SOL |
309,800.0000 KRW |
302,000.0000 KRW |
311,800.0000 KRW |
303,700.0000 KRW |
| 2025-02-09 |
303,621.2201 KRW |
21,687.7897 SOL |
305,300.0000 KRW |
298,700.0000 KRW |
309,500.0000 KRW |
303,400.0000 KRW |
| 2025-02-08 |
303,214.5744 KRW |
15,452.5092 SOL |
299,800.0000 KRW |
297,900.0000 KRW |
309,200.0000 KRW |
307,900.0000 KRW |
| 2025-02-07 |
300,787.6852 KRW |
38,873.7523 SOL |
311,100.0000 KRW |
292,300.0000 KRW |
311,300.0000 KRW |
297,300.0000 KRW |
| 2025-02-06 |
299,006.5440 KRW |
40,433.5063 SOL |
304,700.0000 KRW |
294,500.0000 KRW |
305,600.0000 KRW |
295,600.0000 KRW |
| 2025-02-05 |
312,296.8878 KRW |
34,572.1502 SOL |
318,100.0000 KRW |
307,400.0000 KRW |
320,500.0000 KRW |
307,700.0000 KRW |
| 2025-02-04 |
329,152.5731 KRW |
68,104.9756 SOL |
333,700.0000 KRW |
320,200.0000 KRW |
340,400.0000 KRW |
326,900.0000 KRW |
| 2025-02-03 |
330,010.4087 KRW |
149,413.2390 SOL |
313,700.0000 KRW |
311,300.0000 KRW |
343,500.0000 KRW |
339,400.0000 KRW |
| 2025-02-02 |
319,879.9637 KRW |
119,384.4549 SOL |
332,700.0000 KRW |
307,700.0000 KRW |
332,700.0000 KRW |
318,000.0000 KRW |
| 2025-02-01 |
340,679.4825 KRW |
56,186.7344 SOL |
347,700.0000 KRW |
332,100.0000 KRW |
350,500.0000 KRW |
334,300.0000 KRW |
| 2025-01-31 |
356,554.0997 KRW |
29,008.4370 SOL |
358,400.0000 KRW |
350,000.0000 KRW |
363,700.0000 KRW |
351,100.0000 KRW |
| 2025-01-30 |
364,891.8998 KRW |
38,614.7757 SOL |
366,200.0000 KRW |
361,000.0000 KRW |
369,400.0000 KRW |
361,300.0000 KRW |
| 2025-01-29 |
354,514.8131 KRW |
74,169.2341 SOL |
349,700.0000 KRW |
345,200.0000 KRW |
362,700.0000 KRW |
352,300.0000 KRW |
| 2025-01-28 |
354,770.7472 KRW |
47,454.4078 SOL |
356,500.0000 KRW |
347,500.0000 KRW |
362,000.0000 KRW |
348,000.0000 KRW |
| 2025-01-27 |
355,123.8486 KRW |
62,032.1695 SOL |
361,500.0000 KRW |
345,600.0000 KRW |
361,700.0000 KRW |
356,800.0000 KRW |
| 2025-01-26 |
382,726.7881 KRW |
23,728.3545 SOL |
382,900.0000 KRW |
378,300.0000 KRW |
386,000.0000 KRW |
378,600.0000 KRW |
| 2025-01-25 |
384,546.1301 KRW |
74,807.3685 SOL |
377,000.0000 KRW |
376,800.0000 KRW |
390,600.0000 KRW |
385,400.0000 KRW |
| 2025-01-24 |
389,000.8313 KRW |
70,454.5655 SOL |
399,500.0000 KRW |
379,400.0000 KRW |
400,000.0000 KRW |
380,600.0000 KRW |