Identifier on Bithumb: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
203,607.1282 KRW |
46,480.9770 SOL |
201,300.0000 KRW |
199,900.0000 KRW |
206,500.0000 KRW |
200,400.0000 KRW |
| 2026-01-08 |
200,936.5042 KRW |
47,225.2936 SOL |
195,900.0000 KRW |
195,000.0000 KRW |
204,800.0000 KRW |
203,200.0000 KRW |
| 2026-01-07 |
198,085.3060 KRW |
39,046.2587 SOL |
201,000.0000 KRW |
196,400.0000 KRW |
201,100.0000 KRW |
198,700.0000 KRW |
| 2026-01-06 |
202,956.0794 KRW |
89,697.6152 SOL |
205,800.0000 KRW |
198,600.0000 KRW |
207,400.0000 KRW |
204,800.0000 KRW |
| 2026-01-05 |
198,842.1331 KRW |
88,434.2933 SOL |
196,100.0000 KRW |
195,200.0000 KRW |
202,100.0000 KRW |
200,700.0000 KRW |
| 2026-01-04 |
194,582.3925 KRW |
26,792.8811 SOL |
195,000.0000 KRW |
192,600.0000 KRW |
195,900.0000 KRW |
193,600.0000 KRW |
| 2026-01-03 |
190,792.9726 KRW |
12,499.3449 SOL |
191,000.0000 KRW |
190,100.0000 KRW |
192,300.0000 KRW |
191,900.0000 KRW |
| 2026-01-02 |
189,271.7560 KRW |
71,953.4912 SOL |
186,800.0000 KRW |
184,900.0000 KRW |
192,400.0000 KRW |
191,900.0000 KRW |
| 2026-01-01 |
181,865.0156 KRW |
14,190.6000 SOL |
181,600.0000 KRW |
180,900.0000 KRW |
182,900.0000 KRW |
182,600.0000 KRW |
| 2025-12-31 |
181,760.6259 KRW |
22,754.8167 SOL |
182,400.0000 KRW |
180,300.0000 KRW |
183,100.0000 KRW |
181,500.0000 KRW |
| 2025-12-30 |
181,622.8644 KRW |
15,028.7122 SOL |
181,600.0000 KRW |
180,200.0000 KRW |
183,500.0000 KRW |
180,800.0000 KRW |
| 2025-12-29 |
179,539.3413 KRW |
20,956.6856 SOL |
179,400.0000 KRW |
178,500.0000 KRW |
180,400.0000 KRW |
179,900.0000 KRW |
| 2025-12-28 |
180,683.0684 KRW |
20,413.0256 SOL |
181,600.0000 KRW |
179,700.0000 KRW |
182,100.0000 KRW |
181,700.0000 KRW |
| 2025-12-27 |
180,935.6242 KRW |
17,429.8266 SOL |
180,300.0000 KRW |
179,500.0000 KRW |
182,400.0000 KRW |
181,300.0000 KRW |
| 2025-12-26 |
178,462.5360 KRW |
25,527.7766 SOL |
179,300.0000 KRW |
177,200.0000 KRW |
179,600.0000 KRW |
179,400.0000 KRW |
| 2025-12-25 |
180,278.9457 KRW |
31,804.2405 SOL |
179,700.0000 KRW |
176,900.0000 KRW |
182,900.0000 KRW |
177,600.0000 KRW |
| 2025-12-24 |
180,869.1665 KRW |
12,296.2426 SOL |
179,600.0000 KRW |
179,400.0000 KRW |
182,200.0000 KRW |
181,000.0000 KRW |
| 2025-12-23 |
184,653.8712 KRW |
26,195.2177 SOL |
183,200.0000 KRW |
182,700.0000 KRW |
187,100.0000 KRW |
185,000.0000 KRW |
| 2025-12-22 |
188,025.6938 KRW |
53,638.9275 SOL |
190,000.0000 KRW |
185,300.0000 KRW |
191,400.0000 KRW |
187,600.0000 KRW |
| 2025-12-21 |
186,404.4342 KRW |
45,322.0751 SOL |
185,200.0000 KRW |
184,600.0000 KRW |
188,000.0000 KRW |
187,300.0000 KRW |
| 2025-12-20 |
187,939.3139 KRW |
13,459.5667 SOL |
188,100.0000 KRW |
187,200.0000 KRW |
188,500.0000 KRW |
188,300.0000 KRW |
| 2025-12-19 |
186,719.3295 KRW |
42,058.5843 SOL |
187,600.0000 KRW |
183,900.0000 KRW |
189,700.0000 KRW |
187,900.0000 KRW |
| 2025-12-18 |
181,828.6353 KRW |
146,430.8747 SOL |
187,000.0000 KRW |
174,500.0000 KRW |
191,500.0000 KRW |
177,900.0000 KRW |
| 2025-12-17 |
188,693.3841 KRW |
143,172.4427 SOL |
196,900.0000 KRW |
181,400.0000 KRW |
198,900.0000 KRW |
181,700.0000 KRW |
| 2025-12-16 |
190,949.3642 KRW |
25,910.2082 SOL |
191,500.0000 KRW |
188,700.0000 KRW |
193,600.0000 KRW |
191,200.0000 KRW |
| 2025-12-15 |
189,248.9854 KRW |
127,217.6213 SOL |
194,500.0000 KRW |
185,100.0000 KRW |
194,600.0000 KRW |
188,200.0000 KRW |
| 2025-12-14 |
195,058.9868 KRW |
17,673.1104 SOL |
195,700.0000 KRW |
193,700.0000 KRW |
196,600.0000 KRW |
194,800.0000 KRW |
| 2025-12-13 |
198,091.2896 KRW |
22,518.5057 SOL |
198,700.0000 KRW |
196,500.0000 KRW |
199,500.0000 KRW |
198,500.0000 KRW |
| 2025-12-12 |
199,143.0283 KRW |
78,742.8225 SOL |
205,900.0000 KRW |
195,200.0000 KRW |
206,000.0000 KRW |
197,000.0000 KRW |
| 2025-12-11 |
199,609.9584 KRW |
78,675.9217 SOL |
195,000.0000 KRW |
194,400.0000 KRW |
204,800.0000 KRW |
203,400.0000 KRW |
| 2025-12-10 |
205,140.7795 KRW |
134,361.7814 SOL |
204,000.0000 KRW |
201,500.0000 KRW |
211,200.0000 KRW |
203,400.0000 KRW |
| 2025-12-09 |
208,158.3284 KRW |
150,726.2805 SOL |
197,100.0000 KRW |
197,000.0000 KRW |
214,200.0000 KRW |
204,100.0000 KRW |
| 2025-12-08 |
201,687.5109 KRW |
42,479.6923 SOL |
204,200.0000 KRW |
198,200.0000 KRW |
204,700.0000 KRW |
199,900.0000 KRW |
| 2025-12-07 |
198,324.0786 KRW |
73,579.7779 SOL |
191,900.0000 KRW |
191,800.0000 KRW |
203,200.0000 KRW |
196,800.0000 KRW |
| 2025-12-06 |
198,898.6461 KRW |
9,909.9732 SOL |
200,000.0000 KRW |
197,800.0000 KRW |
200,000.0000 KRW |
198,200.0000 KRW |
| 2025-12-05 |
199,775.5976 KRW |
63,375.0041 SOL |
201,000.0000 KRW |
195,800.0000 KRW |
204,400.0000 KRW |
198,300.0000 KRW |
| 2025-12-04 |
209,674.5662 KRW |
55,811.0955 SOL |
211,000.0000 KRW |
205,800.0000 KRW |
214,300.0000 KRW |
207,600.0000 KRW |
| 2025-12-03 |
212,114.5233 KRW |
57,330.1730 SOL |
209,600.0000 KRW |
208,000.0000 KRW |
217,000.0000 KRW |
213,700.0000 KRW |
| 2025-12-02 |
205,588.3915 KRW |
112,175.2725 SOL |
198,700.0000 KRW |
198,600.0000 KRW |
209,500.0000 KRW |
206,500.0000 KRW |
| 2025-12-01 |
187,209.1279 KRW |
76,953.8388 SOL |
188,900.0000 KRW |
184,700.0000 KRW |
190,900.0000 KRW |
190,400.0000 KRW |
| 2025-11-30 |
207,087.3118 KRW |
11,437.1842 SOL |
207,200.0000 KRW |
205,700.0000 KRW |
209,000.0000 KRW |
206,200.0000 KRW |
| 2025-11-29 |
204,430.4612 KRW |
32,217.9390 SOL |
204,600.0000 KRW |
202,200.0000 KRW |
206,600.0000 KRW |
203,200.0000 KRW |
| 2025-11-28 |
208,348.9668 KRW |
63,580.0008 SOL |
213,300.0000 KRW |
204,500.0000 KRW |
214,700.0000 KRW |
206,800.0000 KRW |
| 2025-11-27 |
211,897.7600 KRW |
29,700.4556 SOL |
211,200.0000 KRW |
210,000.0000 KRW |
213,600.0000 KRW |
210,600.0000 KRW |
| 2025-11-26 |
211,143.9678 KRW |
77,493.5845 SOL |
204,200.0000 KRW |
203,600.0000 KRW |
215,400.0000 KRW |
213,000.0000 KRW |
| 2025-11-25 |
204,949.6614 KRW |
66,266.9048 SOL |
202,500.0000 KRW |
200,600.0000 KRW |
209,900.0000 KRW |
207,900.0000 KRW |
| 2025-11-24 |
203,575.8584 KRW |
71,592.9494 SOL |
197,400.0000 KRW |
196,400.0000 KRW |
208,700.0000 KRW |
208,100.0000 KRW |
| 2025-11-23 |
199,953.4336 KRW |
25,368.9056 SOL |
197,900.0000 KRW |
197,300.0000 KRW |
201,700.0000 KRW |
198,400.0000 KRW |
| 2025-11-22 |
191,033.8210 KRW |
22,683.0670 SOL |
191,000.0000 KRW |
189,500.0000 KRW |
193,000.0000 KRW |
190,000.0000 KRW |
| 2025-11-21 |
191,837.7381 KRW |
87,003.7488 SOL |
193,800.0000 KRW |
186,300.0000 KRW |
196,000.0000 KRW |
192,000.0000 KRW |