Identifier on Bithumb: KRW-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-12 |
126,725.4494 KRW |
55,323.8746 SOL |
125,800.0000 KRW |
125,200.0000 KRW |
127,500.0000 KRW |
127,100.0000 KRW |
| 2026-03-11 |
126,994.1141 KRW |
63,415.9181 SOL |
126,400.0000 KRW |
124,000.0000 KRW |
128,500.0000 KRW |
126,600.0000 KRW |
| 2026-03-10 |
127,064.6012 KRW |
75,174.4913 SOL |
128,400.0000 KRW |
124,500.0000 KRW |
129,100.0000 KRW |
125,600.0000 KRW |
| 2026-03-09 |
125,517.6753 KRW |
52,291.0624 SOL |
125,500.0000 KRW |
123,800.0000 KRW |
127,600.0000 KRW |
124,600.0000 KRW |
| 2026-03-08 |
120,951.3460 KRW |
50,452.5511 SOL |
121,800.0000 KRW |
119,200.0000 KRW |
122,600.0000 KRW |
120,900.0000 KRW |
| 2026-03-07 |
123,168.6629 KRW |
24,079.3027 SOL |
124,400.0000 KRW |
121,800.0000 KRW |
124,500.0000 KRW |
122,900.0000 KRW |
| 2026-03-06 |
125,212.9193 KRW |
42,359.7175 SOL |
124,700.0000 KRW |
123,700.0000 KRW |
126,800.0000 KRW |
125,100.0000 KRW |
| 2026-03-05 |
130,647.5400 KRW |
57,960.4750 SOL |
133,300.0000 KRW |
129,100.0000 KRW |
133,600.0000 KRW |
130,300.0000 KRW |
| 2026-03-04 |
133,665.6790 KRW |
98,325.6880 SOL |
131,500.0000 KRW |
131,500.0000 KRW |
136,200.0000 KRW |
134,300.0000 KRW |
| 2026-03-03 |
125,714.6096 KRW |
70,079.3051 SOL |
123,200.0000 KRW |
123,000.0000 KRW |
128,500.0000 KRW |
124,800.0000 KRW |
| 2026-03-02 |
128,652.0772 KRW |
137,220.9426 SOL |
125,200.0000 KRW |
125,000.0000 KRW |
131,700.0000 KRW |
127,700.0000 KRW |
| 2026-03-01 |
122,301.1896 KRW |
61,453.4438 SOL |
124,600.0000 KRW |
119,300.0000 KRW |
125,900.0000 KRW |
121,100.0000 KRW |
| 2026-02-28 |
120,701.9389 KRW |
54,375.3685 SOL |
117,500.0000 KRW |
116,700.0000 KRW |
123,900.0000 KRW |
123,200.0000 KRW |
| 2026-02-27 |
119,340.4137 KRW |
55,068.7038 SOL |
120,100.0000 KRW |
117,500.0000 KRW |
121,100.0000 KRW |
119,100.0000 KRW |
| 2026-02-26 |
124,024.5634 KRW |
64,722.5523 SOL |
125,700.0000 KRW |
122,100.0000 KRW |
125,700.0000 KRW |
124,400.0000 KRW |
| 2026-02-25 |
127,057.5124 KRW |
145,778.6591 SOL |
123,900.0000 KRW |
122,900.0000 KRW |
132,200.0000 KRW |
128,300.0000 KRW |
| 2026-02-24 |
114,460.0527 KRW |
62,667.8723 SOL |
112,800.0000 KRW |
112,500.0000 KRW |
116,200.0000 KRW |
115,900.0000 KRW |
| 2026-02-23 |
115,776.1337 KRW |
60,651.1663 SOL |
117,600.0000 KRW |
113,900.0000 KRW |
117,800.0000 KRW |
114,600.0000 KRW |
| 2026-02-22 |
122,621.1856 KRW |
9,807.4196 SOL |
122,900.0000 KRW |
122,100.0000 KRW |
123,100.0000 KRW |
122,500.0000 KRW |
| 2026-02-21 |
126,475.0169 KRW |
36,707.6926 SOL |
126,800.0000 KRW |
125,100.0000 KRW |
127,400.0000 KRW |
125,200.0000 KRW |
| 2026-02-20 |
123,908.1552 KRW |
54,598.9850 SOL |
122,500.0000 KRW |
122,000.0000 KRW |
125,800.0000 KRW |
124,500.0000 KRW |
| 2026-02-19 |
120,168.2109 KRW |
45,352.7824 SOL |
119,200.0000 KRW |
118,000.0000 KRW |
121,900.0000 KRW |
121,500.0000 KRW |
| 2026-02-18 |
121,444.0636 KRW |
42,559.0486 SOL |
122,300.0000 KRW |
119,800.0000 KRW |
124,200.0000 KRW |
121,200.0000 KRW |
| 2026-02-17 |
124,803.2696 KRW |
44,798.1999 SOL |
123,600.0000 KRW |
123,200.0000 KRW |
126,800.0000 KRW |
126,300.0000 KRW |
| 2026-02-16 |
124,696.0215 KRW |
37,965.4183 SOL |
124,700.0000 KRW |
122,600.0000 KRW |
127,500.0000 KRW |
127,100.0000 KRW |
| 2026-02-15 |
127,959.5604 KRW |
55,268.3748 SOL |
129,000.0000 KRW |
125,600.0000 KRW |
129,700.0000 KRW |
128,200.0000 KRW |
| 2026-02-14 |
128,967.0352 KRW |
84,000.3768 SOL |
128,400.0000 KRW |
128,000.0000 KRW |
130,000.0000 KRW |
129,600.0000 KRW |
| 2026-02-13 |
123,011.1530 KRW |
158,932.0940 SOL |
119,300.0000 KRW |
119,000.0000 KRW |
125,300.0000 KRW |
123,500.0000 KRW |
| 2026-02-12 |
115,085.0549 KRW |
181,168.6044 SOL |
118,800.0000 KRW |
112,700.0000 KRW |
119,300.0000 KRW |
114,800.0000 KRW |
| 2026-02-11 |
117,684.5367 KRW |
164,223.2422 SOL |
118,500.0000 KRW |
115,600.0000 KRW |
119,700.0000 KRW |
117,000.0000 KRW |
| 2026-02-10 |
124,335.5899 KRW |
49,303.1921 SOL |
124,300.0000 KRW |
122,400.0000 KRW |
126,000.0000 KRW |
123,000.0000 KRW |
| 2026-02-09 |
128,157.4967 KRW |
104,631.7538 SOL |
125,900.0000 KRW |
124,900.0000 KRW |
130,900.0000 KRW |
128,200.0000 KRW |
| 2026-02-08 |
129,740.8573 KRW |
46,122.2471 SOL |
131,200.0000 KRW |
127,500.0000 KRW |
131,700.0000 KRW |
131,100.0000 KRW |
| 2026-02-07 |
129,109.7918 KRW |
64,601.5734 SOL |
126,800.0000 KRW |
126,800.0000 KRW |
131,800.0000 KRW |
131,000.0000 KRW |
| 2026-02-06 |
127,012.2091 KRW |
162,879.9338 SOL |
124,400.0000 KRW |
123,700.0000 KRW |
131,300.0000 KRW |
128,900.0000 KRW |
| 2026-02-05 |
124,669.3241 KRW |
175,561.0326 SOL |
130,200.0000 KRW |
120,100.0000 KRW |
130,600.0000 KRW |
121,200.0000 KRW |
| 2026-02-04 |
136,668.5543 KRW |
102,006.8692 SOL |
137,600.0000 KRW |
133,400.0000 KRW |
140,000.0000 KRW |
137,900.0000 KRW |
| 2026-02-03 |
147,660.8673 KRW |
95,348.8102 SOL |
149,000.0000 KRW |
143,900.0000 KRW |
151,600.0000 KRW |
146,900.0000 KRW |
| 2026-02-02 |
155,101.9818 KRW |
45,128.5043 SOL |
154,300.0000 KRW |
152,700.0000 KRW |
157,100.0000 KRW |
155,300.0000 KRW |
| 2026-02-01 |
149,999.4911 KRW |
66,551.2678 SOL |
151,900.0000 KRW |
148,000.0000 KRW |
153,800.0000 KRW |
149,900.0000 KRW |
| 2026-01-31 |
154,301.7979 KRW |
207,571.6709 SOL |
162,300.0000 KRW |
144,600.0000 KRW |
163,700.0000 KRW |
154,000.0000 KRW |
| 2026-01-30 |
172,254.3085 KRW |
39,480.7892 SOL |
171,300.0000 KRW |
169,100.0000 KRW |
175,900.0000 KRW |
175,200.0000 KRW |
| 2026-01-29 |
172,621.6643 KRW |
86,307.2860 SOL |
175,400.0000 KRW |
169,600.0000 KRW |
175,700.0000 KRW |
171,800.0000 KRW |
| 2026-01-28 |
182,582.1077 KRW |
29,236.4612 SOL |
183,700.0000 KRW |
181,200.0000 KRW |
184,200.0000 KRW |
182,000.0000 KRW |
| 2026-01-27 |
182,948.4347 KRW |
26,366.0851 SOL |
180,600.0000 KRW |
180,500.0000 KRW |
184,800.0000 KRW |
183,800.0000 KRW |
| 2026-01-26 |
181,841.2031 KRW |
33,309.3742 SOL |
181,100.0000 KRW |
180,000.0000 KRW |
183,800.0000 KRW |
182,200.0000 KRW |
| 2026-01-25 |
178,591.2804 KRW |
119,793.5079 SOL |
186,000.0000 KRW |
174,600.0000 KRW |
186,300.0000 KRW |
176,900.0000 KRW |
| 2026-01-24 |
187,711.1124 KRW |
7,409.8025 SOL |
187,600.0000 KRW |
187,000.0000 KRW |
188,300.0000 KRW |
187,700.0000 KRW |
| 2026-01-23 |
189,630.4038 KRW |
34,564.8805 SOL |
187,600.0000 KRW |
186,700.0000 KRW |
192,400.0000 KRW |
187,400.0000 KRW |
| 2026-01-22 |
191,329.9368 KRW |
95,820.8324 SOL |
190,100.0000 KRW |
188,500.0000 KRW |
197,800.0000 KRW |
190,800.0000 KRW |